Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  Coinscope COINSCOPE | US$0,008100 | 3,40% | -22,13% | - | US$7.408,92 | - |
| 6163 |  Swaperry PERRY | US$0,01957 | -6,37% | -9,67% | - | US$6.719,00 | - |
| 6164 |  Baby Bitcoin BBTC | US$0,000000002795 | 3,94% | -5,54% | - | US$12.035,61 | - |
| 6165 |  FUFU FUFU | US$0,01750 | -1,41% | 5,46% | - | US$33.629,24 | - |
| 6166 |  Recast1 Coin R1 | US$0,002941 | -0,36% | -3,73% | - | US$5.878,06 | - |
| 6167 |  Kazama Senshi KAZAMA | US$0,00000006050 | -31,89% | 0,00% | - | US$10.334,67 | - |
| 6168 |  IXO IXO | US$0,7377 | 0,00% | 0,00% | - | US$5.964,90 | - |
| 6169 |  BinaHero HERO | US$0,04006 | 4,45% | 26,97% | - | US$34.528,65 | - |
| 6170 |  NFTmall GEM | US$0,09887 | 2,65% | -2,77% | - | US$11.846,54 | - |
| 6171 |  Refugees Token RFG | US$0,000000000547 | 3,81% | -3,10% | - | US$12.012,82 | - |
| 6172 |  PicArtNFT PANFT | US$0,0002451 | -10,92% | -56,50% | - | US$5.953,73 | - |
| 6173 |  Amazon tokenized stock FTX AMZN | US$3.309,70 | -0,02% | 0,66% | - | US$5.781,30 | - |
| 6174 |  Damn Token DAMN | US$0,0003735 | 9,68% | 33,28% | - | US$7.449,89 | - |
| 6175 |  Kardia Info INFO | US$0,5110 | 10,59% | -23,19% | - | US$5.743,41 | - |
| 6176 |  Fantasy Girl FMEV2 | US$0,00000002659 | 21,30% | -30,31% | - | US$10.392,85 | - |
| 6177 |  BecoSwap Token BECO | US$0,01577 | 8,35% | -11,53% | - | US$5.766,03 | - |
| 6178 |  Elon's Marvin MARVIN | US$0,04375 | -6,11% | -26,68% | - | US$10.401,39 | - |
| 6179 |  Potato POTATO | US$0,0000001103 | -5,25% | 8,16% | - | US$5.726,37 | - |
| 6180 |  BollyCoin BOLLY | US$0,1300 | 5,99% | -11,76% | - | US$8.260,17 | - |
| 6181 |  Metacoin MTC | US$0,05757 | 11,34% | -10,11% | - | US$5.696,32 | - |
| 6182 |  DeFiant DEFI | US$0,000000000564 | 8,02% | -9,89% | - | US$8.122,40 | - |
| 6183 |  Gummy Bull Token GUMMY | US$0,01486 | 13,40% | 109,34% | - | US$38.531,19 | - |
| 6184 |  Predictcoin PRED | US$1,22 | -2,45% | -10,31% | - | US$7.146,19 | - |
| 6185 |  3x Short XRP Token XRPBEAR | US$0,0000001400 | -10,95% | -6,65% | - | US$5.651,27 | - |
| 6186 |  Gambler Shiba GSHIBA | US$0,0000001860 | 2,98% | 9,44% | - | US$5.708,33 | - |
| 6187 |  IOU IOUX | US$0,4415 | -0,30% | 3,81% | - | US$5.599,71 | - |
| 6188 |  LifetionCoin LTP | US$0,01690 | 36,28% | 98,86% | - | US$6.492,00 | - |
| 6189 |  Crypto Holding Frank Token CHFT | US$0,8074 | 58,23% | 19,35% | - | US$5.587,56 | - |
| 6190 |  Union Fair Coin UFC | US$0,08773 | -7,90% | -6,26% | - | US$5.582,18 | - |
| 6191 |  SafeBull SAFEBULL | US$0,000000000133 | 1,51% | 7,87% | - | US$6.976,25 | - |
| 6192 |  Bitcoin File BIFI | US$0,001325 | 3,21% | 4,91% | - | US$5.571,98 | - |
| 6193 |  Spywolf $SPY | US$0,00001763 | 7,14% | 1,93% | - | US$11.364,14 | - |
| 6194 |  JETOKEN JETS | US$0,00004739 | 2,08% | -3,09% | - | US$11.152,34 | - |
| 6195 |  SwapDEX SDX | US$0,04069 | 0,95% | -17,48% | - | US$5.570,14 | - |
| 6196 |  Boorio ORIO | US$0,000001023 | 2,41% | 24,01% | - | US$7.769,79 | - |
| 6197 |  The Flash Currency TFC | US$0,0002116 | 11,20% | 6,15% | - | US$5.037,34 | - |
| 6198 |  Tenet TEN | US$0,5533 | 5,55% | 29,13% | - | US$5.560,34 | - |
| 6199 |  CY Finance CYF | US$0,005351 | -0,08% | -87,40% | - | US$5.586,97 | - |
| 6200 |  Crusaders of Crypto CRUSADER | US$0,000000001854 | 4,49% | 9,18% | - | US$13.027,08 | - |
| 6201 |  YoHero YO | US$0,05160 | 0,48% | -17,85% | - | US$9.845,48 | - |
| 6202 |  LimitSwap LIMIT | US$23,38 | 0,20% | -17,78% | - | US$5.536,24 | - |
| 6203 |  Nectar NEC | US$0,08554 | -0,22% | -2,94% | - | US$5.609,96 | - |
| 6204 |  SIRIO SIR | US$0,000007886 | 12,47% | 0,00% | - | US$8.368,37 | - |
| 6205 |  War of Tribes WOTG | US$0,001471 | 20,28% | -11,38% | - | US$9.845,01 | - |
| 6206 |  Harmonized App HMZ | US$0,007504 | 6,53% | -13,55% | - | US$7.355,63 | - |
| 6207 |  GM Holding GM | US$0,008903 | 62,24% | 27,71% | - | US$5.865,84 | - |
| 6208 |  GizaDao GIZA | US$26,33 | 1,51% | 0,55% | - | US$5.453,88 | - |
| 6209 |  ZenSports SPORTS | US$0,0001651 | -0,12% | -0,82% | - | US$5.446,52 | - |
| 6210 |  MILLIONSY MILLI | US$0,02383 | 4,14% | 38,66% | - | US$5.444,28 | - |
| 6211 |  Useless USELESS | US$0,000000007492 | 0,77% | 0,75% | - | US$17.798,66 | - |
Tabel di atas menampilkan halaman 124 dari total 180 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.