Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Bit Financial BFC | US$0,0002589 | 2,67% | -0,58% | - | US$4.108,89 | - |
| 6363 |  Ethernal Finance ETHFIN | US$0,000005481 | 2,04% | -3,03% | - | US$5.929,84 | - |
| 6364 |  INSTANTXRP INSTANTXRP | US$0,002839 | 14,33% | -36,98% | - | US$5.857,86 | - |
| 6365 |  Disco Burn Token DBT | US$0,01331 | 5,44% | 5,17% | - | US$9.729,62 | - |
| 6366 |  B21 Invest B21 | US$0,04179 | -0,28% | -0,50% | - | US$4.040,44 | - |
| 6367 |  Ghospers Game GHSPR | US$0,04298 | 4,27% | -5,12% | - | US$16.267,40 | - |
| 6368 |  Emanate EMT | US$0,02543 | 8,26% | 16,84% | - | US$4.057,27 | - |
| 6369 |  DopeWarz DRUG | US$0,02410 | 0,89% | -7,49% | - | US$14.056,61 | - |
| 6370 |  Shib Generating SHG | US$0,00001991 | 1,37% | -1,04% | - | US$9.812,03 | - |
| 6371 |  ToxicGameNFT TXC | US$0,000000000121 | -8,72% | -57,78% | - | US$7.850,19 | - |
| 6372 |  Pacific DeFi PACIFIC | US$0,01302 | 0,93% | -8,05% | - | US$22.677,42 | - |
| 6373 |  SolarMineX SMX | US$0,006100 | -8,61% | -14,46% | - | US$6.487,73 | - |
| 6374 |  MYTEAMFINANCE MYF | US$0,00009729 | 5,24% | -3,85% | - | US$3.998,68 | - |
| 6375 |  Baby Shitcoin BBYSTC | US$0,002257 | 22,29% | 0,00% | - | US$5.778,28 | - |
| 6376 |  4ART Coin 4ART | US$0,03412 | 0,29% | -1,13% | - | US$3.943,46 | - |
| 6377 |  Order of the apeverse OAV | US$0,004910 | 9,73% | -18,07% | - | US$4.364,86 | - |
| 6378 |  OpenAlexa Protocol OAP | US$0,8803 | 9,98% | 36,41% | - | US$3.929,83 | - |
| 6379 |  ChainCade CHAINCADE | US$0,000000003132 | 2,40% | -5,77% | - | US$6.716,42 | - |
| 6380 |  Chintai CHEX | US$0,06796 | 1,76% | -11,59% | - | US$3.906,98 | - |
| 6381 |  GSENetwork GSE | US$0,00007222 | -2,66% | -19,86% | - | US$3.905,31 | - |
| 6382 |  Financio FIN | US$0,01912 | 13,90% | 2,85% | - | US$5.494,54 | - |
| 6383 |  Kripto Galaxy Battle KABA | US$0,3019 | 5,47% | -4,03% | - | US$3.821,43 | - |
| 6384 |  BabyBoo BABYBOO | US$0,000003037 | 13,43% | -13,35% | - | US$3.868,84 | - |
| 6385 |  MoonLift Protocol MLTPX | US$0,00004571 | 131,22% | -16,55% | - | US$6.734,10 | - |
| 6386 |  Meta Floki Inu METAFLOKINU | US$0,000000000104 | 48,01% | 56,09% | - | US$4.366,93 | - |
| 6387 |  Revoluzion RVZ | US$0,0007295 | 2,18% | 0,00% | - | US$6.532,69 | - |
| 6388 |  Fast Food Wolf Game FFWOOL | US$0,0003964 | -0,37% | 9,13% | - | US$7.223,14 | - |
| 6389 |  Xverse XVC | US$0,1965 | -3,17% | 9,88% | - | US$3.820,25 | - |
| 6390 |  Corsac CSCT | US$0,000000001919 | -2,01% | -4,33% | - | US$4.024,73 | - |
| 6391 |  Tokenize Xchange TKX | US$7,82 | 2,63% | -8,78% | - | US$3.815,39 | - |
| 6392 |  WaultSwap Polygon WEXPOLY | US$0,0001257 | -0,28% | 5,47% | - | US$3.888,74 | - |
| 6393 |  Omicron OMIC | US$11,90 | -11,74% | -25,84% | - | US$3.800,43 | - |
| 6394 |  SAFESUN SAFESUN | US$0,0000005702 | -3,40% | 16,35% | - | US$3.798,90 | - |
| 6395 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$132,65 | 2,95% | 4,74% | - | US$3.782,46 | - |
| 6396 |  ToolApe TAPE | US$0,004944 | 6,45% | -5,05% | - | US$9.664,16 | - |
| 6397 |  Ultra Clear UCR | US$0,01143 | -0,97% | 8,81% | - | US$3.761,28 | - |
| 6398 |  Pub Finance PINT | US$0,5535 | 5,54% | 1,71% | - | US$3.761,51 | - |
| 6399 |  Safe Energy ENERGYX | US$0,000000003459 | 1,24% | -3,98% | - | US$4.530,60 | - |
| 6400 |  Safle SAFLE | US$0,09994 | -2,26% | -9,44% | - | US$11.736,13 | - |
| 6401 |  Floki Pup FLOKIPUP | US$0,0000007898 | 3,30% | 6,83% | - | US$3.738,93 | - |
| 6402 |  Surge Inu SURGE | US$0,00000003650 | 3,82% | -7,95% | - | US$10.166,23 | - |
| 6403 |  Atrollcity PINE | US$0,000006842 | -1,01% | -18,50% | - | US$4.466,63 | - |
| 6404 |  Pet Games PETG | US$0,0001212 | 13,30% | 2,81% | - | US$4.396,19 | - |
| 6405 |  Chiva Token CHIV | US$0,02351 | 4,42% | -1,08% | - | US$8.091,99 | - |
| 6406 |  BUSTA BUST | US$0,0003131 | 19,46% | -3,97% | - | US$3.529,18 | - |
| 6407 |  MaticPad MATPAD | US$0,01509 | 0,17% | -11,16% | - | US$4.142,13 | - |
| 6408 |  Wild Island Game WILD | US$0,08869 | 5,65% | -10,06% | - | US$7.533,28 | - |
| 6409 |  Shibamon SHIBAMON | US$0,0000001772 | 55,41% | 37,37% | - | US$3.675,44 | - |
| 6410 |  Mithril Share MIS | US$0,6012 | -2,34% | -5,98% | - | US$3.665,72 | - |
| 6411 |  BAHA BA | US$0,03055 | 3,38% | 0,00% | - | US$19.484,84 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.