Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  SafeHamsters SAFEHAMSTERS | US$0,0000006723 | 4,03% | -1,60% | - | US$3.534,25 | - |
| 6463 |  NOA PLAY NOA | US$0,005111 | 6,67% | -41,99% | - | US$3.288,03 | - |
| 6464 |  DEONEX COIN DON | US$0,3934 | -6,09% | -3,76% | - | US$3.283,97 | - |
| 6465 |  CoinWind COW | US$1,02 | -1,03% | -1,97% | - | US$20.620,17 | - |
| 6466 |  KittyShiba KSHIBA | US$0,000000000266 | -2,52% | 8,50% | - | US$4.090,17 | - |
| 6467 |  Retromoon RETRO | US$0,0005761 | 6,75% | 14,97% | - | US$5.025,49 | - |
| 6468 |  Ultimate Nft UNFT | US$0,001337 | 7,91% | -13,05% | - | US$3.236,91 | - |
| 6469 |  Forint Token FORINT | US$0,000003932 | 7,34% | 0,00% | - | US$4.800,86 | - |
| 6470 |  Wanda Exchange WE | US$0,03261 | 0,15% | -12,96% | - | US$6.915,60 | - |
| 6471 |  BULL FINANCE BULL | US$0,000000001322 | 4,19% | -8,42% | - | US$3.861,43 | - |
| 6472 |  Coinflect CFLT | US$0,00001229 | 3,13% | -5,19% | - | US$4.398,59 | - |
| 6473 |  3X Long OKB Token OKBBULL | US$20,79 | 16,05% | -3,53% | - | US$3.212,99 | - |
| 6474 |  Ixinium XXA | US$0,1819 | 5,04% | 2,07% | - | US$3.201,74 | - |
| 6475 |  Billibilli Inc tokenized stock FTX BILI | US$41,79 | -0,05% | 10,08% | - | US$3.199,53 | - |
| 6476 |  Aurora token AURORA | US$0,000000000213 | 8,82% | -23,97% | - | US$8.308,76 | - |
| 6477 |  Oracle System ORC | US$0,00003862 | -3,49% | -3,46% | - | US$3.198,54 | - |
| 6478 |  Bamboo Coin BMBO | US$0,000005358 | 1,07% | -10,41% | - | US$3.193,28 | - |
| 6479 |  G2 Crypto Gaming & Lottery G2 | US$0,00007565 | 3,60% | -11,56% | - | US$3.878,21 | - |
| 6480 |  SoldiersLand SLD | US$0,007688 | 1,54% | -3,43% | - | US$3.197,35 | - |
| 6481 |  PODO POD | US$0,005369 | 14,40% | 7,41% | - | US$3.186,43 | - |
| 6482 |  Simply SIMPLY | US$0,01268 | 4,35% | -13,68% | - | US$8.361,60 | - |
| 6483 |  Tsuki Inu TKINU | US$0,000000001515 | 16,76% | -4,55% | - | US$3.159,30 | - |
| 6484 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,35 | 0,08% | 1,01% | - | US$3.155,95 | - |
| 6485 |  Hypersonic Finance HYPERSONIC | US$0,8718 | 3,34% | 16,46% | - | US$9.557,73 | - |
| 6486 |  Splash SPLASH | US$0,00000002218 | 12,35% | 2,12% | - | US$3.192,64 | - |
| 6487 |  PolyPup Finance COLLAR | US$0,1357 | -5,94% | -10,19% | - | US$3.169,86 | - |
| 6488 |  My Pet Social MPS | US$0,0001064 | 1,01% | -17,17% | - | US$6.740,12 | - |
| 6489 |  ABEY ABEY | US$0,9658 | -0,30% | 2,69% | - | US$3.132,95 | - |
| 6490 |  Kaby Gaming Token KGT | US$0,006954 | -0,15% | -3,57% | - | US$6.656,45 | - |
| 6491 |  Trade.win TWI | US$0,06120 | -17,13% | -25,19% | - | US$3.182,65 | - |
| 6492 |  The Realm Defenders TRD | US$0,01310 | 3,06% | -19,72% | - | US$3.016,48 | - |
| 6493 |  MetaBullish METAB | US$0,000001746 | 0,11% | -29,50% | - | US$5.428,49 | - |
| 6494 |  Planet Inu PLANETINU | US$0,000000000000 | 12,89% | 4,53% | - | US$3.110,10 | - |
| 6495 |  happy birthday coin HBDC | US$0,003401 | 3,02% | -2,84% | - | US$3.106,83 | - |
| 6496 |  BlackPoker BPKR | US$0,02091 | 4,54% | -11,57% | - | US$7.785,88 | - |
| 6497 |  Truth Technology TRUTH | US$0,0002656 | -19,71% | 64,49% | - | US$8.713,74 | - |
| 6498 |  SolidETH SOLIDETH | US$0,00000001142 | 6,46% | -6,45% | - | US$5.682,48 | - |
| 6499 |  Hanzo Inu HNZO | US$0,00000005400 | 4,11% | -23,79% | - | US$3.087,17 | - |
| 6500 |  Naxar NAXAR | US$0,03125 | 3,95% | -13,54% | - | US$3.077,14 | - |
| 6501 |  Gstcoin GST | US$0,04270 | 3,83% | -4,71% | - | US$3.060,82 | - |
| 6502 |  Moonarch.app MOONARCH | US$0,01137 | 5,89% | 0,20% | - | US$9.886,41 | - |
| 6503 |  MagicBox MBT | US$0,000000000316 | -4,54% | -7,57% | - | US$3.106,37 | - |
| 6504 |  Rocky Inu ROCKY | US$0,000000007257 | 4,93% | -1,29% | - | US$5.161,78 | - |
| 6505 |  Derivex DVX | US$0,0008272 | 3,57% | -15,88% | - | US$3.031,75 | - |
| 6506 |  Worthwhile WHE | US$0,1230 | 1,93% | -1,39% | - | US$3.617,66 | - |
| 6507 |  Polkainsure Finance PIS | US$2,73 | -0,16% | -20,75% | - | US$3.123,19 | - |
| 6508 |  Stater STR | US$0,03311 | -2,19% | -18,70% | - | US$2.835,66 | - |
| 6509 |  Chiwawa CHIWA | US$0,000006022 | -4,04% | -13,55% | - | US$4.667,92 | - |
| 6510 |  TCASH TCASH | US$0,01430 | 20,32% | 92,69% | - | US$3.080,33 | - |
| 6511 |  Mycro MYO | US$0,01488 | -4,21% | -2,69% | - | US$2.971,97 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.