Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  ODEM ODE | US$0,001974 | -14,85% | -18,59% | - | US$2.135,53 | - |
| 6663 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,19% | -3,11% | - | US$2.983,31 | - |
| 6664 |  Dark D4RK | US$0,08306 | -1,84% | 47,79% | - | US$2.144,58 | - |
| 6665 |  Military Finance MIL | US$0,000002302 | 5,78% | -3,01% | - | US$4.868,70 | - |
| 6666 |  MetaDubai MDB | US$0,000009615 | 3,55% | 0,16% | - | US$4.157,40 | - |
| 6667 |  Hyper Deflate HDFL | US$0,00000002534 | 19,07% | -26,88% | - | US$2.140,48 | - |
| 6668 |  SPACELINK SPLINK | US$0,000000000640 | 11,13% | 44,19% | - | US$2.095,94 | - |
| 6669 |  JDI Yield JDI | US$0,003496 | -15,44% | -27,93% | - | US$3.000,10 | - |
| 6670 |  Oppa OPPA | US$0,000000000008 | 2,13% | -4,72% | - | US$3.881,29 | - |
| 6671 |  PolyQuity PYQ | US$0,003780 | -5,69% | -12,15% | - | US$2.084,03 | - |
| 6672 |  DeFi Launch DLAUNCH | US$0,2904 | 1,78% | -0,98% | - | US$62.068,10 | - |
| 6673 |  Catchy CATCHY | US$0,005326 | 8,09% | 7,45% | - | US$2.180,73 | - |
| 6674 |  Gilgamesh ETH GIL | US$0,000000000000 | -3,56% | -12,81% | - | US$2.062,63 | - |
| 6675 |  Husky HUSKY | US$0,000000001502 | 0,48% | -9,51% | - | US$2.053,47 | - |
| 6676 |  SILVER (SVS) SVS | US$0,05802 | 3,56% | -53,59% | - | US$2.050,43 | - |
| 6677 |  YmplePay YMPA | US$0,000005828 | -19,98% | 0,00% | - | US$4.415,41 | - |
| 6678 |  Saint Inu SAINT | US$0,000004235 | 2,95% | -41,91% | - | US$2.041,50 | - |
| 6679 |  Animaltycoon AMT | US$0,0000009839 | 1,23% | -43,70% | - | US$4.211,75 | - |
| 6680 |  Verify Token VRFY | US$0,00000005263 | 5,25% | 11,12% | - | US$5.894,43 | - |
| 6681 |  Studyum STUD | US$0,03233 | 4,98% | -6,40% | - | US$8.198,15 | - |
| 6682 |  Battle In Verse BTT | US$0,03618 | 4,38% | -28,97% | - | US$2.896,98 | - |
| 6683 |  Fastest Alerts FA | US$0,004538 | 2,55% | -0,96% | - | US$3.142,34 | - |
| 6684 |  Spike Inu SPKI | US$0,000000002140 | 10,12% | -21,48% | - | US$2.028,33 | - |
| 6685 |  OREN Game OREN | US$0,06365 | 7,00% | -4,52% | - | US$2.525,28 | - |
| 6686 |  The Three Kingdoms CHI | US$0,1047 | -1,31% | -1,99% | - | US$8.109,67 | - |
| 6687 |  HAPY Coin HAPY | US$0,0001540 | -11,65% | -18,93% | - | US$2.018,05 | - |
| 6688 |  Decentralized Universal Basic Income DUBI | US$9,98 | 0,66% | 4,11% | - | US$5.431,21 | - |
| 6689 |  3x Long Bitcoin SV Token BSVBULL | US$0,000006312 | 8,60% | -2,00% | - | US$2.023,46 | - |
| 6690 |  MY Ceremonial Event MYCE | US$0,06724 | 7,77% | -10,70% | - | US$1.996,71 | - |
| 6691 |  Portal PORTAL | US$0,0001109 | 15,57% | 15,41% | - | US$1.996,82 | - |
| 6692 |  BNBeer BNBEER | US$0,000000000390 | 2,85% | -38,04% | - | US$2.630,59 | - |
| 6693 |  Utopia TOPIA | US$0,0005844 | 7,31% | -15,70% | - | US$5.714,09 | - |
| 6694 |  Crypto Energy Token CET | US$0,001260 | 4,20% | 10,59% | - | US$5.072,51 | - |
| 6695 |  iNFT Platform INFT | US$0,001808 | -6,33% | -11,41% | - | US$1.988,78 | - |
| 6696 |  Communifty CNFT | US$0,03503 | 3,68% | -10,63% | - | US$1.977,95 | - |
| 6697 |  Viking Swap VIKING | US$0,002294 | 0,27% | -11,47% | - | US$2.395,86 | - |
| 6698 |  Chihua Token CHIHUA | US$0,000000000774 | 7,82% | -2,94% | - | US$1.977,07 | - |
| 6699 |  Reesykle SYCLE | US$0,000000000196 | 7,33% | 1,40% | - | US$4.319,99 | - |
| 6700 |  INFINITYADA INFINITYADA | US$0,0004430 | -1,35% | -28,15% | - | US$2.191,79 | - |
| 6701 |  Abura Farm ABU | US$0,0007557 | -5,22% | -10,41% | - | US$2.822,89 | - |
| 6702 |  RugSeekers SEEK | US$0,000000004549 | 5,47% | -10,97% | - | US$5.109,87 | - |
| 6703 |  Intergalactic Cockroach ICC | US$0,00002137 | -7,81% | -6,24% | - | US$3.955,43 | - |
| 6704 |  Rugpull Prevention RUGPULL | US$0,1966 | 4,77% | -21,00% | - | US$1.949,18 | - |
| 6705 |  Edge EDGE | US$0,1920 | 4,54% | -7,40% | - | US$1.951,65 | - |
| 6706 |  SafeSwap SSGTX | US$0,005374 | 3,06% | 26,70% | - | US$4.290,52 | - |
| 6707 |  Squidanomics SQUID | US$0,000000000893 | 7,79% | 3,25% | - | US$4.333,62 | - |
| 6708 |  The Silent Sea TSSEA | US$0,00003857 | -1,11% | -58,14% | - | US$3.259,22 | - |
| 6709 |  Himalayan Cat Coin HIMA | US$0,0001199 | 12,55% | -5,54% | - | US$1.912,02 | - |
| 6710 |  ClassZZ CZZ | US$0,03577 | 7,44% | 13,83% | - | US$1.909,13 | - |
| 6711 |  LIFEBIRD LIFEBIRD | US$0,00000001311 | 15,46% | 29,32% | - | US$3.273,17 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.