Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  ARK Innovation ETF tokenized stock FTX ARKK | US$84,68 | -2,62% | -1,93% | - | US$1.898,20 | - |
| 6713 |  Matrix Protocol MTX | US$0,000000001938 | 6,85% | -16,48% | - | US$8.931,20 | - |
| 6714 |  Inverse Bitcoin Volatility Token IBVOL | US$2.891,46 | 1,68% | -3,06% | - | US$1.888,66 | - |
| 6715 |  CreamPYE PYE | US$0,00000001441 | 4,15% | -4,26% | - | US$2.268,08 | - |
| 6716 |  InvictusCapital.com Token ICAP | US$7,53 | 4,06% | -4,69% | - | US$1.869,02 | - |
| 6717 |  ShibaGalaxy SHIBGX | US$0,000004062 | -0,93% | -25,64% | - | US$2.887,32 | - |
| 6718 |  Safe Drive DRIVE | US$0,0000004080 | -9,35% | -5,94% | - | US$2.026,67 | - |
| 6719 |  Yield Parrot LORY | US$0,1182 | -2,60% | -28,23% | - | US$4.495,14 | - |
| 6720 |  Spice DAO SPICE | US$0,0008959 | -2,00% | 0,00% | - | US$1.844,06 | - |
| 6721 |  Limestone Network LIMEX | US$0,0005952 | -1,01% | -25,61% | - | US$1.841,15 | - |
| 6722 |  Shiba Interstellar SHINT | US$0,000000000023 | -11,15% | -56,92% | - | US$1.969,96 | - |
| 6723 |  DragonKnight DK | US$25,11 | 0,00% | 0,03% | - | US$4.954,07 | - |
| 6724 |  PearZap PEAR | US$0,002123 | -14,29% | -19,71% | - | US$1.871,71 | - |
| 6725 |  KONG Land $CITIZEN | US$5.676,74 | -0,86% | -4,29% | - | US$1.831,92 | - |
| 6726 |  Lofi Defi LOFI | US$0,000009781 | 0,17% | -9,35% | - | US$4.121,27 | - |
| 6727 |  Seeder Finance LEAF | US$0,004684 | 3,33% | 16,05% | - | US$4.141,43 | - |
| 6728 |  Baby Ripple BABYXRP | US$0,0004521 | 7,89% | -23,11% | - | US$9.176,07 | - |
| 6729 |  srnArtGallery Tokenized Arts SISTA | US$0,004454 | 6,13% | -6,04% | - | US$3.033,53 | - |
| 6730 |  PURR Vault (NFTX) PURR | US$905,43 | 15,50% | 31,89% | - | US$1.810,86 | - |
| 6731 |  KarenCoin KAREN | US$0,000000001789 | 8,29% | -5,33% | - | US$1.829,93 | - |
| 6732 |  KittenFinance KIF | US$29,64 | 4,14% | -9,56% | - | US$1.805,17 | - |
| 6733 |  renFIL RENFIL | US$30,59 | 4,51% | -9,77% | - | US$1.803,27 | - |
| 6734 |  BiTToken BITT | US$0,1159 | 4,24% | 7,54% | - | US$6.628,62 | - |
| 6735 |  FANZY FX1 | US$0,0002022 | -8,09% | -8,09% | - | US$1.784,92 | - |
| 6736 |  Nausicaa-Inu NAUSICAA | US$0,000000000997 | -11,36% | -7,76% | - | US$1.776,45 | - |
| 6737 |  MORK MORK | US$3,50 | 4,70% | 6,52% | - | US$1.779,24 | - |
| 6738 |  Dynamic Set Dollar DSD | US$0,008029 | 0,27% | -7,24% | - | US$1.778,18 | - |
| 6739 |  Aquari AQUARI | US$0,00003371 | 4,78% | 3,83% | - | US$3.995,74 | - |
| 6740 |  Infinity Doge INFINITYDOGE | US$0,000000000126 | 8,44% | -63,18% | - | US$6.443,92 | - |
| 6741 |  Wolfystreetbets WOLFY | US$0,001329 | 1,74% | 2,68% | - | US$1.774,22 | - |
| 6742 |  Keanu Inu KEANU | US$0,000000000028 | 14,21% | -38,80% | - | US$1.772,75 | - |
| 6743 |  Hungry Bear HUNGRY | US$0,000000001494 | 6,70% | -9,60% | - | US$1.788,92 | - |
| 6744 |  AstroBirdz ABZ | US$0,002014 | 3,27% | 8,27% | - | US$6.991,80 | - |
| 6745 |  Iron IRON | US$1,00 | -0,41% | -1,09% | - | US$16.062,63 | - |
| 6746 |  JUSTFARM JFM | US$0,004493 | 8,68% | -5,61% | - | US$1.930,99 | - |
| 6747 |  SoMee Advertising Token SAT | US$0,004403 | 1,87% | 7,02% | - | US$1.751,08 | - |
| 6748 |  Merge MERGE | US$0,02285 | 16,25% | 9,28% | - | US$1.772,71 | - |
| 6749 |  DogeMoon DGMOON | US$0,0001804 | 6,45% | -1,12% | - | US$5.151,25 | - |
| 6750 |  LaunchZone (LZP) LZP | US$0,003740 | -2,67% | 2,04% | - | US$3.176,27 | - |
| 6751 |  HELL HOUNDS SOUL | US$0,00001523 | 0,39% | -19,65% | - | US$2.686,22 | - |
| 6752 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | -0,01% | 0,02% | - | US$1.742,81 | - |
| 6753 |  Warrior Token WAR | US$0,005977 | -4,20% | -25,44% | - | US$1.494,89 | - |
| 6754 |  ArbiFarm AFARM | US$0,07684 | -14,81% | 4,13% | - | US$1.736,23 | - |
| 6755 |  Balisari BST | US$0,003051 | -36,79% | 0,01% | - | US$1.741,05 | - |
| 6756 |  AJEVERSE AJE | US$0,000000000614 | 2,77% | -2,93% | - | US$2.178,93 | - |
| 6757 |  ScareCrow SCARE | US$0,1016 | -40,87% | -46,87% | - | US$1.757,73 | - |
| 6758 |  Tractor Joe TRACTOR | US$0,001785 | 6,70% | -5,42% | - | US$1.923,97 | - |
| 6759 |  Chihuahua HUA | US$0,000000002489 | 7,97% | 8,86% | - | US$2.093,96 | - |
| 6760 |  Gondola Finance GDL | US$0,001682 | 4,10% | 20,52% | - | US$1.576,42 | - |
| 6761 |  RebelTraderToken RTT | US$0,004257 | 3,47% | -5,97% | - | US$5.180,41 | - |
Tabel di atas menampilkan halaman 135 dari total 180 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.