Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  Netcoincapital NCC | US$0,05502 | -8,34% | 0,00% | - | US$1.224,92 | - |
| 6913 |  The LoveChain LOV | US$0,2567 | 2,35% | 2,37% | - | US$1.221,18 | - |
| 6914 |  Wrapped LEO WLEO | US$0,2377 | 4,91% | 6,80% | - | US$1.217,00 | - |
| 6915 |  Community Business Token CBT | US$0,000005692 | -7,18% | 38,13% | - | US$1.214,56 | - |
| 6916 |  Degen Arts DAC | US$3,92 | -1,96% | -14,83% | - | US$1.210,48 | - |
| 6917 |  Kashima Inu SHIMA | US$0,000000000005 | 3,28% | -2,06% | - | US$1.636,07 | - |
| 6918 |  Mega Lottery Services Global MLR | US$0,0004395 | 2,84% | 0,87% | - | US$1.199,93 | - |
| 6919 |  ASYAGRO ASY | US$0,001832 | -21,76% | 13,16% | - | US$1.201,34 | - |
| 6920 |  Zytara dollar ZUSD | US$0,8084 | 1,08% | -6,29% | - | US$1.193,09 | - |
| 6921 |  Red Kishu REDKISHU | US$0,000000000003 | 1,46% | -12,97% | - | US$1.885,74 | - |
| 6922 |  Skillchain SKI | US$0,02108 | 0,89% | 78,17% | - | US$1.190,62 | - |
| 6923 |  CBET Token CBET | US$0,0000002710 | 5,93% | 2,93% | - | US$1.193,24 | - |
| 6924 |  KnightSwap KNIGHT | US$0,5059 | 5,03% | 4,09% | - | US$5.733,88 | - |
| 6925 |  TTcoin TC | US$0,0003829 | 4,60% | -15,87% | - | US$1.187,19 | - |
| 6926 |  CakeDAO CAKE | US$1,40 | -5,39% | -69,67% | - | US$1.185,96 | - |
| 6927 |  RaDAO RA | US$0,06847 | -4,07% | -40,02% | - | US$1.353,71 | - |
| 6928 |  Aerdrop AER | US$0,001095 | 3,42% | -0,60% | - | US$2.008,94 | - |
| 6929 |  Buni Universal Reward BUR | US$0,0009209 | 8,35% | -3,41% | - | US$1.186,27 | - |
| 6930 |  Teslafan TESLF | US$0,03542 | 3,66% | 10,92% | - | US$1.181,07 | - |
| 6931 |  Mintea MINT | US$0,00000007601 | 3,28% | -28,70% | - | US$2.879,26 | - |
| 6932 |  MONNOS MNS | US$0,002637 | 54,26% | 21,05% | - | US$1.176,33 | - |
| 6933 |  Wraith Protocol WRAITH | US$0,000000006232 | 0,27% | -89,24% | - | US$1.562,38 | - |
| 6934 |  YeaFinance YEA | US$2,28 | -0,44% | -18,56% | - | US$1.212,35 | - |
| 6935 |  Baby Mind BMND | US$0,0000003715 | 5,16% | 1,39% | - | US$1.453,18 | - |
| 6936 |  Genebank Token GNBT | US$0,03571 | -69,54% | -96,00% | - | US$1.160,14 | - |
| 6937 |  Diamond Cash DCASH | US$0,003558 | -8,77% | 0,66% | - | US$1.442,95 | - |
| 6938 |  RatRace RATRACE | US$0,0000001880 | 9,96% | 5,09% | - | US$1.151,67 | - |
| 6939 |  Farm Space SPACE | US$0,0001233 | 6,39% | 2,04% | - | US$1.232,54 | - |
| 6940 |  TecraCoin (ERC20) TCR | US$1,17 | 0,34% | -3,81% | - | US$1.141,63 | - |
| 6941 |  Doxxed Santa DXSANTA | US$0,0001200 | 5,24% | -1,02% | - | US$1.144,30 | - |
| 6942 |  Shiba Dragon SHIBAD | US$0,000000000126 | 1,99% | -10,29% | - | US$3.095,49 | - |
| 6943 |  OEC SHIB SHIBK | US$0,00003196 | 15,07% | 3,46% | - | US$1.138,28 | - |
| 6944 |  WenMoon WENMOON | US$0,0000004101 | 32,25% | 2,52% | - | US$1.137,54 | - |
| 6945 |  Libonomy LBY | US$0,1945 | -4,14% | -47,18% | - | US$1.129,37 | - |
| 6946 |  Timers IPM | US$0,009203 | 8,23% | -35,20% | - | US$1.175,36 | - |
| 6947 |  Ystar YSR | US$0,0002401 | -0,01% | 71,46% | - | US$1.135,56 | - |
| 6948 |  PixelSQUID PIXELSQUID | US$0,0009023 | 1,78% | 0,16% | - | US$2.593,46 | - |
| 6949 |  MediBit MEDIBIT | US$0,000001730 | 0,87% | 5,26% | - | US$1.122,83 | - |
| 6950 |  Rayons Energy RAYONS | US$0,00002722 | 5,17% | -12,28% | - | US$5.093,78 | - |
| 6951 |  QChi Chain QHC | US$0,002176 | -1,59% | 0,48% | - | US$1.126,37 | - |
| 6952 |  Metaxiz MEXI | US$0,00004248 | 4,65% | 3,59% | - | US$2.869,50 | - |
| 6953 |  WorldCoin WDC | US$0,02881 | -2,38% | -8,56% | - | US$1.121,17 | - |
| 6954 |  Arbidoge ADOGE | US$0,00000006006 | 6,69% | -9,13% | - | US$1.116,66 | - |
| 6955 |  Blockchain Quotations Index Token BQT | US$0,007465 | 6,54% | -26,17% | - | US$1.163,72 | - |
| 6956 |  Small dogecoin SDOG | US$0,0000002855 | 8,05% | -14,64% | - | US$1.108,85 | - |
| 6957 |  Earnfinex EFX | US$0,01092 | 20,93% | -78,21% | - | US$5.276,82 | - |
| 6958 |  PayPDM PYD | US$0,00005704 | -0,99% | 19,43% | - | US$1.780,32 | - |
| 6959 |  Silva Token SILVA | US$0,000000000414 | 2,33% | -12,38% | - | US$1.340,52 | - |
| 6960 |  DOFI DOO | US$0,0001487 | 1,16% | -27,73% | - | US$1.104,40 | - |
| 6961 |  Pissing Cat PEECAT | US$0,00000002003 | 7,82% | -11,86% | - | US$1.152,52 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.