Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  SatoExchange Token SATX | US$0,001331 | 4,56% | -1,50% | - | US$1.098,05 | - |
| 6963 |  E1337 1337 | US$1,02 | 2,55% | 38,75% | - | US$1.099,14 | - |
| 6964 |  Historia HTA | US$0,004395 | 2,84% | -8,30% | - | US$1.114,85 | - |
| 6965 |  TrustRise TRISE | US$0,00001809 | -0,24% | -22,00% | - | US$1.190,86 | - |
| 6966 |  SEED SEED | US$0,005484 | 1,01% | -0,97% | - | US$3.790,38 | - |
| 6967 |  YouLive Coin UC | US$0,00001727 | -5,54% | 27,08% | - | US$1.093,42 | - |
| 6968 |  Crypto Indian Coin CIC | US$0,0002351 | 4,44% | -28,10% | - | US$1.064,66 | - |
| 6969 |  Everyonescrypto EOC | US$0,02028 | -1,67% | 0,35% | - | US$1.083,52 | - |
| 6970 |  Canon Crypto CATO | US$0,05553 | 1,05% | 4,43% | - | US$1.863,75 | - |
| 6971 |  UrGaming URG | US$0,000000000736 | 3,23% | -7,79% | - | US$2.289,89 | - |
| 6972 |  BIZZCOIN BIZZ | US$0,08304 | -0,59% | 5,10% | - | US$1.080,48 | - |
| 6973 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -2,03% | 25,52% | - | US$1.082,07 | - |
| 6974 |  Omni Real Estate Token ORT | US$0,04135 | 4,39% | -11,51% | - | US$8.405,46 | - |
| 6975 |  Shiba Games SHIBAGAMES | US$0,000000001638 | 18,40% | -4,12% | - | US$1.211,33 | - |
| 6976 |  Shiba Finance SHIBAFI | US$0,00004491 | 2,57% | -23,55% | - | US$2.450,31 | - |
| 6977 |  Creator Protocol CRE | US$0,00000002241 | 2,72% | -0,97% | - | US$17.047,19 | - |
| 6978 |  eEat EEAT | US$0,00003525 | 1,69% | -36,61% | - | US$2.266,98 | - |
| 6979 |  Ara Blocks ARA | US$0,003225 | 1,51% | 3,62% | - | US$1.064,71 | - |
| 6980 |  Tanuki Token TANUKI | US$0,0001291 | 6,03% | 3,58% | - | US$6.538,76 | - |
| 6981 |  Pool Token POOL | US$0,009153 | 0,96% | -8,47% | - | US$1.617,43 | - |
| 6982 |  Gamebox GAMEBOX | US$0,000000000215 | 4,14% | -19,35% | - | US$1.734,30 | - |
| 6983 |  ParrotDao PARR | US$0,0009606 | -87,57% | -87,58% | - | US$1.062,00 | - |
| 6984 |  MetaZuckZilla META | US$0,00000009230 | 8,43% | -1,02% | - | US$1.606,74 | - |
| 6985 |  UpFinity UPF | US$0,00000008569 | 0,64% | -8,67% | - | US$3.398,02 | - |
| 6986 |  MetaVegas METAVEGAS | US$0,000000000206 | 4,23% | 1,40% | - | US$2.279,25 | - |
| 6987 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | -21,18% | - | US$1.058,79 | - |
| 6988 |  Yeld Finance YELD | US$4,82 | 0,83% | -19,89% | - | US$1.077,04 | - |
| 6989 |  WitcherVerse WCH | US$0,0000003423 | 3,08% | -16,45% | - | US$2.006,84 | - |
| 6990 |  SHD CASH SHDC | US$0,0001000 | 3,94% | -6,58% | - | US$1.049,63 | - |
| 6991 |  American Dream ADREAM | US$0,000000006775 | 3,31% | 9,78% | - | US$1.087,79 | - |
| 6992 |  Altera AEN | US$0,2088 | 4,07% | -2,59% | - | US$1.345,60 | - |
| 6993 |  Midas Dollar MDO | US$0,01974 | -6,51% | -5,18% | - | US$1.210,40 | - |
| 6994 |  HASH Token HASH | US$0,01416 | 1,03% | -8,86% | - | US$1.688,53 | - |
| 6995 |  Columbus CBS | US$0,000001573 | 1,89% | -4,60% | - | US$2.693,44 | - |
| 6996 |  Aquarius Protocol AQU | US$0,006320 | 9,81% | -14,79% | - | US$1.035,14 | - |
| 6997 |  TIPINU TIPINU | US$0,001615 | 4,71% | 0,11% | - | US$1.037,54 | - |
| 6998 |  Yearn Finance Network YFN | US$0,2502 | -1,85% | -17,50% | - | US$1.039,95 | - |
| 6999 |  MetaFace MFT | US$0,000007572 | 7,61% | 1,92% | - | US$1.735,07 | - |
| 7000 |  BNB Hero Token BNBH | US$0,02107 | 5,67% | 3,71% | - | US$2.363,00 | - |
| 7001 |  Pirate Inu PINU | US$0,000000000505 | -57,37% | -6,73% | - | US$1.026,84 | - |
| 7002 |  Hithotx HITX | US$0,001508 | 32,25% | 33,20% | - | US$1.022,33 | - |
| 7003 |  yBEARSwap SBEAR | US$0,0001400 | -11,40% | -18,59% | - | US$1.020,25 | - |
| 7004 |  COIL COIL | US$1,07 | 6,57% | -5,17% | - | US$1.019,22 | - |
| 7005 |  Tokenplay TOP | US$0,0009761 | -2,45% | -12,29% | - | US$1.335,24 | - |
| 7006 |  Octaplex Network PLX | US$1,86 | 5,34% | 1,62% | - | US$2.033,67 | - |
| 7007 |  CarbonEco c0 | US$0,00000001566 | 5,68% | 1,05% | - | US$1.014,17 | - |
| 7008 |  Baby Squid Game BSG | US$0,0000002886 | -2,61% | -49,77% | - | US$2.014,39 | - |
| 7009 |  Cybertronchain CTC | US$3,53 | 23,28% | -11,71% | - | US$1.005,95 | - |
| 7010 |  SaitamaX SAITAX | US$0,000000002720 | 2,26% | 12,65% | - | US$1.005,01 | - |
| 7011 |  Trickle H2O | US$0,02896 | -0,73% | -12,53% | - | US$2.810,93 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.