Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7162 |  Gremlins Finance GREM | US$0,0001811 | 3,48% | -3,43% | - | US$1.558,78 | - |
| 7163 |  CRYPTO PHOENIX CPHX | US$0,000000002527 | 5,90% | -21,01% | - | US$661,60 | - |
| 7164 |  SocialX SOSX | US$0,001379 | 5,62% | -23,16% | - | US$5.529,78 | - |
| 7165 |  pSwampy PSWAMP | US$0,03326 | 3,19% | 32,62% | - | US$886,56 | - |
| 7166 |  Green Floki GREENFLOKI | US$0,000000000484 | 4,15% | -63,75% | - | US$1.709,75 | - |
| 7167 |  YEARNYFI NETWORK YNI | US$8,94 | -0,67% | 19,22% | - | US$640,01 | - |
| 7168 |  MUFTSwap MSWAP | US$0,002580 | 2,83% | -28,65% | - | US$5.254,02 | - |
| 7169 |  Neptune NPTUN | US$0,00006423 | -0,73% | -33,90% | - | US$912,22 | - |
| 7170 |  BabyBanana BBNANA | US$0,0004454 | 4,37% | -5,13% | - | US$709,30 | - |
| 7171 |  Phaeton PHAE | US$0,4999 | 3,00% | -13,71% | - | US$631,01 | - |
| 7172 |  Neeva Defi NVA | US$0,3492 | 2,05% | -22,59% | - | US$628,14 | - |
| 7173 |  Universe Coin UNIS | US$0,001105 | -0,01% | -2,29% | - | US$626,51 | - |
| 7174 |  IOEX IOEX | US$0,009303 | 1,08% | 1,10% | - | US$622,42 | - |
| 7175 |  Togashi Inu TOGASHI | US$0,000000000756 | 1,41% | -9,60% | - | US$621,97 | - |
| 7176 |  Make A Difference Token MAD | US$0,0003098 | 0,61% | -4,23% | - | US$871,41 | - |
| 7177 |  Baby Shark SHARK | US$0,000000000584 | 7,55% | -16,10% | - | US$649,90 | - |
| 7178 |  SpaceXliFe SAFE | US$0,000004948 | 8,49% | -0,94% | - | US$727,25 | - |
| 7179 |  Quid Token QUID | US$0,0000001456 | -65,33% | -76,42% | - | US$618,77 | - |
| 7180 |  Profit Bls PROFIT | US$0,0003310 | -0,22% | -4,86% | - | US$618,96 | - |
| 7181 |  Netflix tokenized stock FTX NFLX | US$537,00 | -0,96% | -5,39% | - | US$611,63 | - |
| 7182 |  Magic Forest MAGF | US$0,0002894 | 3,97% | 5,27% | - | US$2.109,37 | - |
| 7183 |  Essence of Creation EOC | US$0,00001065 | 2,64% | 2,05% | - | US$617,71 | - |
| 7184 |  ZilWall Paint ZPAINT | US$0,004134 | 7,52% | -3,51% | - | US$613,52 | - |
| 7185 |  APWars WGOLD | US$0,001989 | -0,32% | -13,09% | - | US$2.380,75 | - |
| 7186 |  Bagels Finance BAGEL | US$0,01682 | -1,51% | -38,62% | - | US$7.585,30 | - |
| 7187 |  Meta Decentraland MDL | US$0,007220 | 5,35% | -8,03% | - | US$4.140,62 | - |
| 7188 |  Rank Token RANK | US$0,0005084 | 1,98% | 6,41% | - | US$610,46 | - |
| 7190 |  CryptoPunt PUN | US$0,009495 | -4,54% | -22,84% | - | US$744,50 | - |
| 7191 |  Delos Defi DELOS | US$0,000006019 | 4,13% | 5,12% | - | US$1.016,17 | - |
| 7192 |  Freight Trust & Clearing Network EDI | US$0,0004041 | 0,30% | -18,53% | - | US$604,02 | - |
| 7193 |  MEMEKING.GAMES MMK | US$0,002952 | 5,95% | -4,41% | - | US$975,14 | - |
| 7194 |  Bikini Finance BIKINI | US$0,04058 | 4,39% | -12,32% | - | US$1.084,31 | - |
| 7195 |  AvaxUp AVAXUP | US$0,000000000942 | 4,47% | -5,97% | - | US$1.202,00 | - |
| 7196 |  Fragments of arker FOA | US$0,01254 | 6,42% | -8,79% | - | US$6.712,88 | - |
| 7197 |  TrueBurn TRUE | US$0,0001337 | 2,25% | -7,09% | - | US$609,42 | - |
| 7198 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | 7,85% | 0,35% | - | US$1.958,75 | - |
| 7199 |  Sphynx Network SPH | US$0,0000002501 | 4,59% | -4,85% | - | US$897,73 | - |
| 7200 |  WPP TOKEN WPP | US$0,008713 | -0,41% | 17,69% | - | US$592,37 | - |
| 7201 |  Perfect World PFW | US$0,000000000621 | 4,89% | -15,46% | - | US$1.184,80 | - |
| 7202 |  Betswamp BETS | US$0,007031 | 5,78% | -15,48% | - | US$5.999,67 | - |
| 7203 |  Decentralized Reit DRT | US$0,0009590 | 5,15% | 3,33% | - | US$1.221,21 | - |
| 7204 |  Burn1 Coin Burn1Coin | US$0,000000000667 | 0,43% | -17,78% | - | US$622,77 | - |
| 7205 |  Sadbaby SDBY | US$0,000005186 | -8,53% | 0,37% | - | US$2.381,34 | - |
| 7206 |  DAIN DAIN | US$0,01790 | -6,68% | 24,43% | - | US$579,05 | - |
| 7207 |  Liquidity Dividends Protocol LID | US$0,001852 | 6,01% | -5,02% | - | US$567,87 | - |
| 7208 |  Encrypter ERPT | US$0,1461 | 3,31% | -24,97% | - | US$1.832,07 | - |
| 7209 |  SIF Token SIF | US$0,03701 | 13,59% | -2,86% | - | US$609,78 | - |
| 7210 |  MiniFlokiADA MFLOKIADA | US$0,0000005574 | 4,87% | 1,57% | - | US$1.825,59 | - |
| 7211 |  Drachma DRA | US$0,000000000077 | -2,54% | -20,61% | - | US$586,93 | - |
| 7212 |  BEPIS BEPIS | US$0,0004895 | 5,72% | 16,81% | - | US$848,89 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.