Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  Axienomics AXIN | US$0,00000002688 | 5,03% | 0,92% | - | US$647,52 | - |
| 7364 |  Apache APACHE | US$0,01249 | 1,52% | 43,08% | - | US$341,11 | - |
| 7365 |  Eight Hours EHRT | US$0,00002572 | 16,28% | -17,68% | - | US$336,16 | - |
| 7366 |  CleanOcean (New) CLEAN | US$0,001695 | 5,34% | -4,10% | - | US$845,81 | - |
| 7367 |  Matic Aave Interest Bearing WETH MAWETH | US$3.220,99 | 0,07% | -16,26% | - | - | - |
| 7368 |  Froggies FROGGIES | US$0,000000000007 | 12,46% | 17,92% | - | US$448,86 | - |
| 7369 |  Tip.Blue BLUE | US$0,05692 | 3,73% | -9,95% | - | US$325,31 | - |
| 7370 |  IceFlake Finance FLAKE | US$0,03972 | -20,52% | -42,34% | - | US$325,35 | - |
| 7371 |  Dice DICE | US$0,000002281 | -3,40% | 7,06% | - | US$307,28 | - |
| 7372 |  FarmersOnly Onion ONION | US$0,8407 | -5,93% | -19,49% | - | US$321,79 | - |
| 7373 |  Scar Token SCAR | US$0,00000001328 | 5,28% | 3,58% | - | US$473,16 | - |
| 7374 |  RxC RXC | US$0,01198 | 5,34% | -6,87% | - | US$793,40 | - |
| 7375 |  ECC ECC | US$0,00008350 | -18,59% | -33,91% | - | US$321,59 | - |
| 7376 |  META GROW META | US$0,00004691 | 4,16% | -5,68% | - | US$1.902,98 | - |
| 7377 |  LumosMetaverse LUMOSX | US$0,09300 | 4,54% | -0,84% | - | US$809,44 | - |
| 7378 |  Apes Token APES | US$0,0002581 | 5,19% | -3,01% | - | US$458,50 | - |
| 7379 |  BurnRocket BURNROCKET | US$0,00000004352 | 13,35% | -8,00% | - | US$319,76 | - |
| 7380 |  ysoy chain farm YSOY | US$4,45 | -0,18% | -17,70% | - | US$573,44 | - |
| 7381 |  Mu Continent MU | US$0,000005899 | 0,55% | -31,59% | - | US$713,14 | - |
| 7382 |  Keeshond Coin KSH | US$0,000007272 | 6,74% | -15,63% | - | US$318,24 | - |
| 7383 |  MATRIX MTRX | US$0,000004606 | 17,45% | 0,48% | - | US$316,41 | - |
| 7384 |  ShibaZilla SHIBZ | US$0,000000000210 | 5,81% | 7,89% | - | US$1.127,15 | - |
| 7385 |  MeroeChain MRC | US$0,00001113 | 6,66% | 5,77% | - | US$312,39 | - |
| 7386 |  REALLIQ Token RLQ | US$0,005384 | 4,90% | -4,53% | - | US$455,30 | - |
| 7387 |  Airbnb tokenized stock FTX ABNB | US$169,19 | 0,64% | 4,63% | - | US$298,54 | - |
| 7388 |  CatBread CATBREAD | US$0,000000001950 | 6,70% | -2,71% | - | US$656,25 | - |
| 7389 |  FesBNB FESBNB | US$0,0009297 | 5,24% | 1,62% | - | US$310,39 | - |
| 7390 |  Quiz Arena QZA | US$0,003296 | -1,42% | -57,14% | - | US$1.636,71 | - |
| 7391 |  SuperBNB.Finance SPB | US$0,0000002237 | 8,08% | -6,12% | - | US$309,58 | - |
| 7392 |  FlavorsBSC FLVR | US$0,002932 | 5,89% | -22,29% | - | US$2.131,59 | - |
| 7393 |  Millionaire Maker MILLION | US$0,002340 | 5,46% | 0,06% | - | US$495,46 | - |
| 7394 |  TrustRiseV2 TRV2 | US$0,000004755 | 9,28% | -96,29% | - | US$1.081,87 | - |
| 7395 |  MetaShib Token METASHIB | US$0,0000001555 | 4,81% | -0,04% | - | US$306,29 | - |
| 7396 |  Steak Token STEAK | US$0,01680 | 8,39% | 12,30% | - | US$306,80 | - |
| 7397 |  Evolution EVO | US$0,0005001 | 4,64% | -10,13% | - | US$2.875,48 | - |
| 7398 |  ShibaPad SBP | US$0,0002176 | 4,89% | -5,35% | - | US$1.468,48 | - |
| 7399 |  MommyETHEREUM MMETH | US$0,00000008488 | 4,09% | -1,17% | - | US$423,42 | - |
| 7400 |  Honey Token SWEET | US$0,0008993 | -5,96% | 21,21% | - | US$304,57 | - |
| 7401 |  Solomon Defi SLM | US$0,03206 | 4,17% | -12,38% | - | US$304,48 | - |
| 7402 |  Rocket Raccoon RON | US$0,000000001816 | 5,57% | 0,18% | - | US$428,76 | - |
| 7403 |  Doge Universe SPACEXDOGE | US$0,00008404 | 4,46% | -14,13% | - | US$1.100,75 | - |
| 7404 |  UnityCom UNITYCOM | US$0,0000001160 | -10,37% | -24,66% | - | US$504,26 | - |
| 7405 |  FindShibby FSHIBBY | US$0,0002551 | 4,28% | 0,20% | - | US$1.510,10 | - |
| 7406 |  Aurum $AUR | US$0,001493 | 4,93% | -2,86% | - | US$963,63 | - |
| 7407 |  Nami Inu NAMI | US$0,000000000014 | 4,23% | -8,71% | - | US$298,55 | - |
| 7408 |  gAsp GASP | US$0,003826 | 9,05% | -11,86% | - | US$296,25 | - |
| 7409 |  FREEMOON ETH EFREEMOON | US$0,000000000245 | 3,22% | -5,79% | - | US$296,19 | - |
| 7410 |  CPUcoin CPU | US$0,06992 | -11,86% | 51,00% | - | US$294,33 | - |
| 7411 |  FansCoin FC | US$0,2715 | 0,51% | -11,12% | - | US$294,20 | - |
| 7412 |  Famous Five FAFI | US$0,0002023 | 4,77% | 1,79% | - | US$293,40 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.