Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  Council of Apes COAPE | US$0,00000002234 | 7,97% | 1,17% | - | US$697,38 | - |
| 7414 |  YFISCURITY YFIS | US$0,9594 | 37,93% | 28,47% | - | US$283,47 | - |
| 7415 |  Incognito PRV | US$0,9077 | 2,94% | 1,44% | - | US$4.720,58 | - |
| 7416 |  MetaRaca METAR | US$0,000000000186 | 5,29% | -18,60% | - | US$1.447,87 | - |
| 7417 |  HADO NFT HDO | US$0,005820 | 4,18% | -1,21% | - | US$824,04 | - |
| 7418 |  Exohood EXO | US$0,00002026 | 5,87% | 9,21% | - | US$288,54 | - |
| 7419 |  Fanspel FAN | US$0,04486 | 6,83% | 1,77% | - | US$404,52 | - |
| 7420 |  Empire Warriors EMP | US$0,0001285 | 0,44% | -2,49% | - | US$390,20 | - |
| 7421 |  Ourglass GLASS | US$0,000000000675 | 1,31% | 3,86% | - | US$326,26 | - |
| 7422 |  FarmHero HONOR | US$0,001124 | -1,84% | -7,02% | - | US$690,90 | - |
| 7423 |  SonOfSaitama SOS | US$0,00003935 | 7,36% | -11,92% | - | US$500,56 | - |
| 7424 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001052 | 3,69% | -5,58% | - | US$1.074,83 | - |
| 7425 |  Floki Monk FLOKIMONK | US$0,000000001071 | 5,24% | -10,37% | - | US$285,54 | - |
| 7426 |  Stabilize Token SET | US$0,01047 | 0,61% | -2,96% | - | US$283,37 | - |
| 7427 |  Quasarcoin QAC | US$0,002729 | 3,07% | 25,26% | - | US$285,52 | - |
| 7428 |  Bitcoin Banana BIBA | US$0,000000000300 | -0,01% | 50,03% | - | US$423,38 | - |
| 7429 |  3X Long Dragon Index Token DRGNBULL | US$2,01 | 16,38% | -10,06% | - | US$280,48 | - |
| 7430 |  Verse VERSE | US$0,5443 | 4,67% | -0,88% | - | US$280,10 | - |
| 7431 |  Shiba Elon ESHIB | US$0,000000001290 | 3,98% | -1,58% | - | US$697,33 | - |
| 7432 |  MAD RABBIT MADR | US$0,00000008176 | 5,20% | 0,57% | - | US$279,38 | - |
| 7433 |  DefiXBet DXB | US$0,01744 | -0,16% | -10,38% | - | US$278,23 | - |
| 7434 |  Safe Earn SAFEARN | US$0,000000000461 | 4,63% | 2,70% | - | US$623,38 | - |
| 7435 |  AltCrusaders ALT | US$0,002432 | 6,52% | -10,77% | - | US$4.295,55 | - |
| 7436 |  ITEN ITEN | US$0,0001082 | 8,13% | -28,45% | - | US$276,99 | - |
| 7437 |  RYI Unity RYIU | US$0,02158 | 5,24% | 46,74% | - | US$276,59 | - |
| 7438 |  Decentralized Nations DENA | US$2,08 | 4,80% | -18,83% | - | US$274,57 | - |
| 7439 |  JSB FOUNDATION JSB | US$0,007533 | 2,82% | -8,35% | - | US$273,59 | - |
| 7440 |  onLEXpa onLEXpa | US$0,001063 | 5,52% | -33,66% | - | US$793,55 | - |
| 7441 |  Euphoria EUPH | US$0,0003808 | 26,89% | 4,95% | - | US$272,79 | - |
| 7442 |  MetaRewards MRW | US$0,000000000062 | 18,81% | -25,13% | - | US$303,05 | - |
| 7443 |  Wolfgirl WLFGRL | US$0,0001546 | 4,33% | -2,99% | - | US$295,22 | - |
| 7444 |  TombPrinter TOMBP | US$0,000000000001 | -89,01% | -99,41% | - | US$271,45 | - |
| 7445 |  BABY WHITE HAMSTER BWH | US$0,0001216 | 39,68% | 121,52% | - | US$270,29 | - |
| 7446 |  Rise2Protocol RIPR | US$0,005045 | 14,94% | -3,36% | - | US$273,46 | - |
| 7447 |  Flokifam FLOKIFAM | US$0,000000002600 | 3,74% | -4,97% | - | US$891,37 | - |
| 7448 |  Blue Gold BLG | US$0,000000000184 | 4,49% | -3,96% | - | US$731,47 | - |
| 7449 |  HunterDoge $HD | US$0,0009390 | 4,36% | -9,51% | - | US$581,39 | - |
| 7450 |  GoofyDoge GoofyDoge | US$0,00000005757 | 5,08% | 0,56% | - | US$1.074,22 | - |
| 7451 |  NCAT Token NCAT | US$0,000000001994 | 5,14% | 1,72% | - | US$268,93 | - |
| 7452 |  Spacelens SPACE | US$0,002765 | 2,25% | 19,24% | - | US$262,63 | - |
| 7453 |  Mofi Finance MOFI | US$0,006002 | 9,08% | -2,02% | - | US$261,79 | - |
| 7454 |  g9tro Crowdfunding Platform G9TRO | US$0,003642 | 7,12% | -2,30% | - | US$260,40 | - |
| 7455 |  NFTASCII NFTASCII | US$0,000000000080 | 5,66% | -2,48% | - | US$785,71 | - |
| 7456 |  Somax SMX | US$0,000000000560 | 15,43% | 2,68% | - | US$504,59 | - |
| 7457 |  Moonbird MBIRD | US$0,008691 | 7,22% | -43,88% | - | US$2.657,27 | - |
| 7458 |  Extend Finance EXF | US$0,0004042 | 5,01% | -0,45% | - | US$1.535,48 | - |
| 7459 |  Apple Network ANK | US$0,00003802 | 2,94% | -0,06% | - | US$257,10 | - |
| 7460 |  DigiDinar DDR | US$0,01846 | 2,84% | -52,68% | - | US$257,12 | - |
| 7461 |  Zeropay Finance ZEROPAY | US$0,002171 | -6,07% | -47,06% | - | US$214,34 | - |
| 7462 |  DivineDAO DIVINE | US$0,08224 | 4,11% | 18,77% | - | US$255,86 | - |
Tabel di atas menampilkan halaman 149 dari total 180 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.