Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7613 |  Booster BOOST | US$0,000000000056 | 16,18% | 19,52% | - | US$151,30 | - |
| 7614 |  Prince Floki V2 PrinceFloki | US$0,000007278 | 4,72% | 0,32% | - | US$503,73 | - |
| 7615 |  Lum Rune LUM | US$0,2608 | 2,25% | -12,84% | - | US$356,14 | - |
| 7616 |  ORS Group ORS | US$0,0008532 | 2,87% | 8,82% | - | US$150,55 | - |
| 7617 |  Wallet Plus X WPX | US$0,00007272 | -5,47% | -24,88% | - | US$150,85 | - |
| 7618 |  DAO1 DAO1 | US$0,1096 | -0,24% | -5,46% | - | US$148,69 | - |
| 7619 |  Movie Magic MVM | US$0,00000002155 | 5,28% | -25,01% | - | US$271,27 | - |
| 7620 |  Watchtower WTW | US$0,000000001823 | 4,96% | 0,40% | - | US$285,78 | - |
| 7621 |  Passive Token PASSIVE | US$0,4281 | 5,00% | 0,01% | - | US$1.180,40 | - |
| 7622 |  URG University URG-U | US$0,0005289 | 5,06% | -7,84% | - | US$169,60 | - |
| 7623 |  Mooni DeFi MOONI | US$0,000000000364 | 0,49% | -0,76% | - | US$147,43 | - |
| 7624 |  Safeicarus SAFEICARUS | US$0,000000000350 | 14,70% | -8,02% | - | US$198,16 | - |
| 7625 |  MINIX MNX | US$0,00002390 | 4,46% | -3,71% | - | US$1.346,43 | - |
| 7626 |  Lottery Token LOT | US$0,1646 | 5,56% | 2,69% | - | US$299,56 | - |
| 7627 |  Crypto Accept ACPT | US$0,00006303 | 3,51% | -72,02% | - | US$143,71 | - |
| 7628 |  DeathRoad xDRACE | US$0,06745 | -0,48% | -3,60% | - | US$144,56 | - |
| 7629 |  SuperPoocoin SUPERPOO | US$0,00000002250 | 14,36% | -3,79% | - | US$144,68 | - |
| 7630 |  Calcifire CALCIFIRE | US$0,01417 | 3,50% | -21,19% | - | US$860,30 | - |
| 7631 |  Solana CUM SCUM | US$0,000005679 | 0,09% | -38,37% | - | US$141,09 | - |
| 7632 |  HOMT HOMT | US$0,0001631 | 1,40% | -2,05% | - | US$139,51 | - |
| 7633 |  Frosted Cake FROSTEDCAKE | US$0,0000007068 | 6,15% | -4,67% | - | US$609,42 | - |
| 7634 |  DogeGamer DGA | US$0,0001381 | 4,73% | -4,14% | - | US$145,43 | - |
| 7635 |  Solcats MEOW | US$0,0002839 | 3,01% | -33,97% | - | US$138,59 | - |
| 7636 |  CoinBunchie BUNCHIE | US$0,000000000028 | 4,92% | -18,80% | - | US$298,16 | - |
| 7637 |  Baby Casper BABYCASPER | US$0,001080 | 14,88% | -5,89% | - | US$138,26 | - |
| 7638 |  SafeGem.Finance GEMS | US$0,000000000028 | 32,78% | 24,65% | - | US$607,15 | - |
| 7639 |  VIP Token VIP | US$0,000000001257 | 5,96% | 1,65% | - | US$587,47 | - |
| 7640 |  DaddyETH DADDYETH | US$0,00000005695 | 5,54% | -6,55% | - | US$137,63 | - |
| 7641 |  SolCondoms CONDOMS | US$0,0001268 | 10,14% | -14,21% | - | US$136,96 | - |
| 7642 |  Fantom Cake FATCAKE | US$0,1341 | 2,84% | 27,93% | - | US$136,94 | - |
| 7643 |  CryptoFantasy CFC | US$0,01131 | -0,47% | -5,99% | - | US$212,47 | - |
| 7644 |  Pfizer tokenized stock Bittrex PFE | US$57,50 | 0,14% | 1,34% | - | US$135,87 | - |
| 7645 |  3X Short BNB Token BNBBEAR | US$0,00000003001 | 3,44% | -26,82% | - | US$134,89 | - |
| 7646 |  NinjaSwap NINJA | US$0,1190 | 6,51% | 18,15% | - | US$332,95 | - |
| 7647 |  Shiba Metaverse SHIM | US$0,000000000067 | 5,29% | 7,46% | - | US$659,95 | - |
| 7648 |  Reverse Climate Change RVRS | US$0,001124 | 0,83% | -4,83% | - | US$134,34 | - |
| 7649 |  Safe Trip Finance STF | US$0,001921 | -2,55% | -56,54% | - | US$205,43 | - |
| 7650 |  BET TOKEN BET | US$0,0000004726 | 5,21% | 1,05% | - | US$192,94 | - |
| 7651 |  Absorber Protocol ABS | US$0,1886 | 3,65% | 3,57% | - | US$587,68 | - |
| 7652 |  Solum SOLUM | US$0,0007265 | 32,64% | -14,63% | - | US$132,14 | - |
| 7653 |  CAT.trade Protocol CATX | US$0,003372 | 4,14% | -5,02% | - | US$131,61 | - |
| 7654 |  ITH RUNE - Rune.Game ITH | US$0,5948 | 0,07% | -18,16% | - | US$838,04 | - |
| 7655 |  BeWhale Finance WALE | US$0,003356 | 17,99% | -3,02% | - | US$195,38 | - |
| 7656 |  Xbullion GOLD | US$58,84 | 0,66% | 0,84% | - | US$128,94 | - |
| 7657 |  PowerZilla POWERZILLA | US$0,000000000115 | 5,97% | 2,61% | - | US$175,73 | - |
| 7658 |  MetaShiba MSHIBA | US$0,000000000226 | 4,41% | -8,42% | - | US$283,53 | - |
| 7659 |  BSC FARM BSC | US$0,05815 | -29,30% | -3,37% | - | US$383,47 | - |
| 7660 |  Junko Inu JUNKOINU | US$0,000000000131 | 5,16% | 0,22% | - | US$835,25 | - |
| 7661 |  x99Token X99 | US$0,0000002548 | 4,86% | 8,73% | - | US$435,43 | - |
| 7662 |  Alias ALIAS | US$0,1299 | -4,17% | 8,21% | - | US$126,94 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.