Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7663 |  Unreal Finance UGT | US$0,04255 | 3,37% | -12,01% | - | US$912,26 | - |
| 7664 |  Davincij15 Token DJ15 | US$120,40 | 4,29% | -5,12% | - | US$127,24 | - |
| 7665 |  Digex DIGEX | US$0,0008790 | 2,84% | 0,87% | - | US$126,87 | - |
| 7666 |  SafeDogecoin SAFEDOGE | US$0,001437 | 3,63% | 6,98% | - | US$947,29 | - |
| 7667 |  Hero Floki HERO | US$0,000002076 | 3,65% | -6,58% | - | US$928,90 | - |
| 7668 |  Torex TOR | US$0,01349 | 4,14% | -5,02% | - | US$125,69 | - |
| 7669 |  Brickchain Finance BRICK | US$0,00001710 | 0,57% | -6,17% | - | US$151,07 | - |
| 7670 |  FlyPaper STICKY | US$0,0001361 | 4,76% | 2,51% | - | US$432,30 | - |
| 7671 |  Marshmallowdefi MASH | US$0,003184 | -0,04% | -1,91% | - | US$245,05 | - |
| 7672 |  Ariadne ARDN | US$1,29 | -0,77% | -24,15% | - | US$2.553,96 | - |
| 7673 |  tEXO TEXO | US$0,005514 | 3,08% | 11,42% | - | US$208,36 | - |
| 7674 |  UPFUND UPT | US$0,00001704 | 5,54% | -1,44% | - | US$144,67 | - |
| 7675 |  Hamdan Coin HMC | US$0,0001788 | 5,87% | -23,77% | - | US$1.637,78 | - |
| 7676 |  ConeGame CONEGAME | US$0,000002936 | 5,91% | -7,06% | - | US$756,56 | - |
| 7677 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000163 | 5,06% | 3,92% | - | US$401,01 | - |
| 7678 |  United Traders Token UTT | US$0,2191 | 15,16% | 20,42% | - | US$119,20 | - |
| 7679 |  CROSSY ANIMALS CA | US$0,000003954 | 1,30% | -5,93% | - | - | - |
| 7680 |  LO RUNE - Rune.Game LO | US$1,97 | -0,24% | -6,13% | - | US$796,02 | - |
| 7681 |  VOYCE TOKEN VOYCE | US$0,0000008670 | 5,01% | 7,48% | - | US$780,18 | - |
| 7682 |  TacoEnergy TACOE | US$0,003942 | 4,64% | 5,03% | - | US$982,23 | - |
| 7683 |  Flinch Token FLN | US$0,000000000105 | 5,72% | -1,40% | - | US$196,82 | - |
| 7684 |  Krill KRILL | US$0,02159 | -0,64% | -2,80% | - | US$552,61 | - |
| 7685 |  LuckyPig LuckyPig | US$0,00001862 | 4,33% | -5,40% | - | US$143,50 | - |
| 7686 |  BigBang Core BBC | US$0,01046 | 28,87% | 33,32% | - | US$116,20 | - |
| 7687 |  The Employment Commons Work Token WORK | US$0,07236 | -0,15% | -9,67% | - | US$116,00 | - |
| 7688 |  INS3.Finance ITFX | US$0,2793 | 1,92% | -2,78% | - | US$927,06 | - |
| 7689 |  PolyAlpha Finance ALPHA | US$0,5403 | 1,49% | 0,42% | - | US$176,38 | - |
| 7690 |  Daopolis Token (DAOS) DAOS | US$0,0008958 | -8,46% | 20,40% | - | US$114,83 | - |
| 7691 |  Covid Token COVIDTOKEN | US$0,0003374 | 9,65% | -22,51% | - | US$188,06 | - |
| 7692 |  Shiba Inu Billionaire SHIBIB | US$0,000000000509 | 7,68% | -0,91% | - | US$286,25 | - |
| 7693 |  COLD FINANCE COLD | US$0,000000000600 | -0,01% | 0,02% | - | US$113,52 | - |
| 7694 |  GiftBag GBAG | US$0,000000000184 | 14,38% | -7,49% | - | US$121,78 | - |
| 7695 |  AppleSwap APPLE | US$0,005738 | 5,15% | -59,79% | - | US$793,65 | - |
| 7696 |  Smartpayment SPAY | US$0,00000009893 | 4,40% | -29,04% | - | US$12.057,94 | - |
| 7697 |  BabyFrog BABYFROG | US$0,000001154 | 4,81% | -4,58% | - | US$313,96 | - |
| 7698 |  DigiDinar Token DDRT | US$0,001103 | -48,39% | -43,72% | - | US$109,80 | - |
| 7699 |  MECHAZILLA MECHAZ | US$0,000000000173 | 5,24% | 2,15% | - | US$407,62 | - |
| 7700 |  Binancedog Bidog | US$0,000000000444 | 2,32% | 1,75% | - | US$237,56 | - |
| 7701 |  Panda Multiverse PNDMLV | US$0,000009343 | 5,69% | -9,41% | - | US$409,50 | - |
| 7702 |  Devia8 DEVIA8 | US$0,0002602 | 5,18% | 2,88% | - | US$888,12 | - |
| 7703 |  Wanderlust WANDER | US$0,000000001514 | 5,61% | 13,12% | - | US$1.165,50 | - |
| 7704 |  THUL RUNE - Rune.Game THUL | US$0,5869 | 2,14% | -15,73% | - | US$488,27 | - |
| 7705 |  ElonFlokiInu EFloki | US$0,00003342 | 4,35% | 0,73% | - | US$192,88 | - |
| 7706 |  Gouki Inu GOUKI | US$0,000000000021 | 10,94% | 200,35% | - | US$276,27 | - |
| 7707 |  SafeLight SAFELIGHT | US$0,000000000682 | 1,73% | 26,05% | - | US$111,66 | - |
| 7708 |  Fantasy Doge FTD | US$0,0000006365 | 0,00% | -9,24% | - | - | - |
| 7709 |  UpStableToken USTX | US$0,03308 | 0,65% | -2,92% | - | US$105,88 | - |
| 7710 |  Boltt Coin BOLTT | US$0,005001 | -0,01% | 13,66% | - | US$105,74 | - |
| 7711 |  Pluton Chain PLC | US$0,1069 | 4,72% | -29,01% | - | US$1.051,15 | - |
| 7712 |  Dune Network DUN | US$0,003516 | 2,84% | -55,17% | - | US$104,84 | - |
Tabel di atas menampilkan halaman 154 dari total 180 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.