Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Global Utility Smart Digital Token GUSDT | US$0,01130 | -4,24% | -13,64% | - | US$254,42 | - |
| 7464 |  Severe Rise Games Token SRGT | US$0,0009850 | 7,24% | 12,70% | - | US$672,00 | - |
| 7465 |  Plutonium PLN | US$0,00003323 | 2,96% | -7,00% | - | US$532,01 | - |
| 7466 |  Canary CNR | US$0,01045 | 2,66% | -10,21% | - | US$251,01 | - |
| 7467 |  Unifund IFUND | US$0,005798 | 4,72% | -4,42% | - | US$251,33 | - |
| 7468 |  CryptoCart CC | US$1,01 | 0,00% | 0,76% | - | - | - |
| 7469 |  FantomMoon FMF | US$0,01422 | 5,41% | -4,93% | - | US$249,46 | - |
| 7470 |  FREEMOON FREEMOON | US$0,000000001379 | 5,07% | 1,96% | - | US$529,34 | - |
| 7471 |  Schilling-Coin SCH | US$0,002178 | 27,43% | 24,99% | - | US$248,11 | - |
| 7472 |  MoonsDust MOOND | US$0,1425 | 0,46% | -6,06% | - | US$1.939,08 | - |
| 7473 |  Sphere SPHR | US$0,1094 | 0,42% | 9,68% | - | US$244,51 | - |
| 7474 |  FlokiSwap FLOKIS | US$0,000000000084 | 6,64% | 3,12% | - | US$485,13 | - |
| 7475 |  Taco Finance TACO | US$0,002261 | -1,77% | 6,16% | - | US$316,66 | - |
| 7476 |  Warship Battles $OIL | US$0,0001993 | 10,07% | 4,84% | - | US$1.524,64 | - |
| 7477 |  Baby Santa Token v2 $BSTv2 | US$0,000000000162 | 5,31% | -33,43% | - | US$849,85 | - |
| 7478 |  Shillit App SHILL | US$0,00007621 | 4,29% | -0,68% | - | US$384,60 | - |
| 7479 |  XFUEL XFUEL | US$0,0004395 | 2,84% | 0,87% | - | US$241,71 | - |
| 7480 |  Matador Token MTDR | US$0,000000004101 | 17,13% | -37,87% | - | US$219,26 | - |
| 7481 |  The Grand Banks GRAND | US$2,43 | 8,79% | 1,95% | - | US$389,47 | - |
| 7482 |  Elf Token ELF | US$0,0000001333 | 4,85% | -1,05% | - | US$319,76 | - |
| 7483 |  Bloody Shiba BLOODYSHIBA | US$0,0005041 | 12,89% | -5,17% | - | US$238,58 | - |
| 7484 |  Baby CateCoin BABYCATE | US$0,000000000243 | 3,96% | 11,78% | - | US$1.190,10 | - |
| 7485 |  DogeMania DOGEMANIA | US$0,000000008633 | -0,85% | 73,15% | - | US$237,80 | - |
| 7486 |  Jomon Shiba JSHIBA | US$0,000000000015 | 3,67% | 3,30% | - | US$237,04 | - |
| 7487 |  YFFS Finance YFFS | US$0,5402 | 38,45% | -6,88% | - | US$236,74 | - |
| 7488 |  PSY Coin PSY | US$0,6558 | 5,31% | 0,00% | - | US$236,38 | - |
| 7489 |  Bomberman BOMB | US$0,002880 | 4,33% | -4,84% | - | US$430,33 | - |
| 7490 |  Dtube Coin DTUBE | US$0,2994 | 5,75% | 1,03% | - | US$293,43 | - |
| 7491 |  Five7 F7 | US$0,6139 | -24,97% | -40,53% | - | US$1.028,63 | - |
| 7492 |  SafeComet SAFECOMET | US$0,000000000508 | 12,30% | 0,31% | - | US$230,99 | - |
| 7493 |  Baby Shark Tank BASHTANK | US$0,000000000415 | 5,24% | 2,22% | - | US$231,19 | - |
| 7494 |  InfinityCash IFC | US$0,006162 | 0,76% | 38,95% | - | US$395,60 | - |
| 7495 |  ProperSix PSIX | US$0,00009307 | 5,96% | 13,22% | - | US$229,74 | - |
| 7496 |  Star Ship Royal SSR | US$0,09555 | 7,17% | 35,99% | - | US$1.599,38 | - |
| 7497 |  Ejection Moon ETJ | US$0,000001082 | 4,52% | -61,59% | - | US$229,27 | - |
| 7498 |  XBank XBA | US$0,1842 | -7,85% | -24,80% | - | US$587,58 | - |
| 7499 |  Girl Story METAGIRL | US$0,02794 | 3,29% | 2,48% | - | US$295,47 | - |
| 7500 |  Viral Inu VINU | US$0,000009245 | 3,07% | -8,96% | - | US$225,63 | - |
| 7501 |  SolarWind Token SLW | US$0,0002378 | 5,24% | -1,98% | - | US$226,02 | - |
| 7502 |  Gonewild Token GWG | US$0,0001085 | 2,68% | 99,38% | - | US$1.645,41 | - |
| 7503 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000770 | 3,66% | -10,59% | - | US$1.118,03 | - |
| 7504 |  DynamicB DYNB | US$0,0003094 | 8,05% | -10,79% | - | US$232,49 | - |
| 7505 |  Libera LIB | US$0,9705 | 4,22% | -4,88% | - | US$223,29 | - |
| 7506 |  NFTL Token NFTL | US$0,004732 | 16,55% | -17,69% | - | US$317,50 | - |
| 7507 |  ADToken AD | US$0,00000009334 | 2,32% | -10,59% | - | US$242,16 | - |
| 7508 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,02% | - | US$222,59 | - |
| 7509 |  Woofy WOOFY | US$0,02417 | -30,34% | -12,54% | - | US$222,09 | - |
| 7510 |  AgaveCoin AGVC | US$0,002373 | -8,96% | -95,19% | - | US$220,86 | - |
| 7511 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001863 | 4,97% | 9,93% | - | US$237,61 | - |
| 7512 |  SIL Finance SIL | US$34,88 | 0,01% | -10,75% | - | US$220,68 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.