Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Welnance finance WEL | US$0,1338 | 0,76% | -30,31% | - | US$843,08 | - |
| 7564 |  MetaBean METABEAN | US$0,0000004075 | 7,48% | -7,04% | - | US$186,48 | - |
| 7565 |  HoneyFarm Finance HONEY | US$6,74 | 4,33% | 15,43% | - | US$1.729,06 | - |
| 7566 |  YFIEXCHANGE.FINANCE YFIE | US$1,32 | 42,93% | 23,36% | - | US$186,71 | - |
| 7567 |  Fanaticos Cash FCH | US$0,001318 | 54,26% | 51,31% | - | US$175,80 | - |
| 7568 |  upBNB UPBNB | US$0,04900 | 5,12% | 0,39% | - | US$239,14 | - |
| 7569 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 5,39% | 8,09% | - | US$1.146,50 | - |
| 7570 |  NOMY NOMY | US$0,000002696 | 5,72% | -13,44% | - | US$1.579,46 | - |
| 7571 |  DOOS TOKEN DOOS | US$0,002637 | -22,87% | -88,13% | - | US$171,63 | - |
| 7572 |  Wrapped BIND WBIND | US$0,01979 | 4,05% | 29,78% | - | US$170,03 | - |
| 7573 |  The Lab Finance LABO | US$0,004649 | 2,41% | -10,99% | - | US$1.347,82 | - |
| 7574 |  WatchSports WSPORTS | US$0,0003110 | 5,24% | 2,31% | - | US$290,50 | - |
| 7575 |  SingularFarm SING | US$0,06304 | -4,23% | -29,79% | - | US$190,07 | - |
| 7576 |  Spidey Inu SPIDEY INU | US$0,00000001276 | 4,89% | -5,53% | - | US$169,03 | - |
| 7577 |  MetaPool MPOOL | US$0,05184 | 6,17% | -3,70% | - | US$300,64 | - |
| 7578 |  Tutor's Diary TUDA | US$0,002197 | -26,31% | -33,21% | - | US$167,37 | - |
| 7579 |  DOK Token DOK | US$0,1010 | 5,30% | 1,08% | - | US$269,96 | - |
| 7580 |  Chihuahuax CHIHUA | US$0,000000000853 | 11,28% | -4,77% | - | US$166,21 | - |
| 7581 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000003318 | 19,93% | 5,17% | - | US$217,09 | - |
| 7582 |  Blue Floki Inu BLUEFLOKI | US$0,000000000177 | 7,20% | 14,46% | - | US$292,56 | - |
| 7583 |  Hey Bitcoin HYBN | US$0,02356 | -10,60% | -50,77% | - | US$165,76 | - |
| 7584 |  One Get Coin OGC | US$0,01280 | 42,21% | -8,56% | - | US$164,63 | - |
| 7585 |  Shiba Watch SHIBAW | US$0,000000000387 | 5,26% | -4,20% | - | US$621,83 | - |
| 7586 |  SaluS SLS | US$7,30 | -0,64% | -2,25% | - | US$161,02 | - |
| 7587 |  Wenlambo WENLAMBO | US$0,00000001029 | 3,62% | 2,19% | - | US$562,19 | - |
| 7588 |  Bitcurate BTCR | US$0,01303 | 1,33% | 8,59% | - | US$160,11 | - |
| 7589 |  Edufex EDUX | US$0,0008746 | -3,05% | -7,84% | - | US$319,19 | - |
| 7590 |  Succor Coin SUCCOR | US$0,0000004001 | -0,01% | 0,02% | - | US$158,84 | - |
| 7591 |  BakedCake BAKEDCAKE | US$0,00003698 | 13,46% | -5,94% | - | US$828,99 | - |
| 7592 |  BuffaloSwap HORN HORN | US$0,06184 | 0,01% | -13,36% | - | US$158,95 | - |
| 7593 |  Meta Shield Coin SHIELD | US$0,000005335 | 6,81% | -26,73% | - | US$407,53 | - |
| 7594 |  Solareum Wallet XSB | US$0,003232 | 4,64% | -7,43% | - | US$158,51 | - |
| 7595 |  Buff Yooshi BUFFYOOSHI | US$0,000000000011 | 5,97% | 26,43% | - | US$662,34 | - |
| 7596 |  Zurcoin ZUR | US$0,1323 | -0,97% | 636,34% | - | US$157,11 | - |
| 7597 |  Gambit GMT | US$0,5131 | 0,21% | 0,19% | - | US$202,20 | - |
| 7598 |  MongooseCoin MONGOOSE | US$0,00002750 | 9,16% | 1,15% | - | US$156,51 | - |
| 7599 |  Takeda Shin TAKEDA | US$0,000000000061 | 7,08% | 1,00% | - | US$232,86 | - |
| 7600 |  Love Coin LOVE | US$0,006529 | 1,00% | 14,31% | - | US$155,96 | - |
| 7601 |  Luminos Mining Protocol LUMI | US$0,01141 | 5,81% | -4,63% | - | US$662,69 | - |
| 7602 |  Doge King DOGEK | US$0,000000000402 | -1,27% | -5,21% | - | US$1.588,72 | - |
| 7603 |  United Farmers Finance UFF | US$0,01502 | 3,97% | -5,17% | - | US$364,58 | - |
| 7604 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,55 | -0,09% | -1,33% | - | US$153,56 | - |
| 7605 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 7,24% | -14,43% | - | US$211,40 | - |
| 7606 |  Polystarter.net POLR | US$0,02872 | -0,99% | -3,18% | - | US$202,01 | - |
| 7607 |  Higgs HIGGS | US$0,02709 | 8,28% | -12,76% | - | US$152,53 | - |
| 7608 |  ArcaneLeague ARCANELEAGUE | US$0,00009760 | 5,24% | -8,42% | - | US$152,59 | - |
| 7609 |  Blurt BLURT | US$0,02857 | 9,58% | -13,73% | - | US$151,54 | - |
| 7610 |  Only Hype Token OHT | US$2,41 | 3,43% | -5,71% | - | US$141,93 | - |
| 7611 |  EarnBet BET | US$0,04339 | -0,01% | 29,51% | - | US$143,29 | - |
| 7612 |  Shipit pro SHPP | US$0,002519 | 0,38% | -16,26% | - | US$151,27 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.