Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  PlusOneCoin PLUS1 | US$0,006988 | 16,80% | 10,61% | - | US$219,57 | - |
| 7514 |  Wipe My ASS WIPE | US$0,00002340 | -4,32% | 12,17% | - | US$218,91 | - |
| 7515 |  MegaShibaZilla MSZ | US$0,000000000000 | 4,78% | 5,09% | - | US$1.064,63 | - |
| 7516 |  Yokai Money YOKAI | US$0,6146 | 2,11% | -0,59% | - | US$266,81 | - |
| 7517 |  Xenon Play XPLAY | US$0,001618 | 5,42% | -27,14% | - | US$216,75 | - |
| 7518 |  BenePit Protocol BNP | US$0,000006002 | 49,99% | 0,02% | - | US$215,20 | - |
| 7519 |  Bingus Network BINGUS | US$0,002864 | 5,87% | 13,44% | - | US$377,45 | - |
| 7520 |  DOOiT Token DOO | US$0,001470 | 5,54% | -12,69% | - | US$394,73 | - |
| 7521 |  DeepCloud AI DEEP | US$0,001999 | -0,11% | -38,07% | - | US$212,21 | - |
| 7522 |  MadCredits MWR | US$0,0003705 | 6,97% | -0,68% | - | US$211,90 | - |
| 7523 |  SaltSwap Finance SALT | US$0,003980 | 1,75% | -1,96% | - | US$510,40 | - |
| 7524 |  SHIBACK SHIBACK | US$0,00006210 | 5,00% | -2,30% | - | US$210,34 | - |
| 7525 |  Tronipay TRP | US$0,001838 | 3,98% | -4,32% | - | US$206,64 | - |
| 7526 |  Santa Inu SANINU | US$0,000000000422 | 6,45% | -2,26% | - | US$434,22 | - |
| 7527 |  Anti-Lockdown FREE | US$0,0004120 | 4,00% | -5,70% | - | US$206,00 | - |
| 7528 |  FlokiZap FLOKIZ | US$0,002788 | -0,04% | -7,15% | - | US$407,99 | - |
| 7529 |  MetaAltPad MAP | US$0,0001214 | 4,60% | -3,78% | - | US$391,92 | - |
| 7530 |  Baby Clifford Inu BABYCLIFF | US$0,00000003001 | 1,00% | -74,37% | - | US$7.627,94 | - |
| 7531 |  USD mars USDm | US$0,4970 | -9,73% | 96,82% | - | US$492,62 | - |
| 7532 |  AirDropper AIR | US$0,006964 | 4,11% | -11,61% | - | US$566,88 | - |
| 7533 |  EverFight EF | US$0,00001730 | 5,57% | -13,90% | - | US$1.692,36 | - |
| 7534 |  Pube finance PUBE | US$0,000000000070 | -24,69% | -13,56% | - | US$201,15 | - |
| 7535 |  Monster Slayer MS | US$0,003027 | 5,13% | -2,76% | - | US$201,57 | - |
| 7536 |  EOX EOX | US$0,0002001 | 99,99% | 87,83% | - | US$199,58 | - |
| 7537 |  Amy Finance AMY | US$0,001344 | 105,53% | 72,98% | - | US$198,36 | - |
| 7538 |  Solberg SLB | US$0,02546 | 1,83% | -14,13% | - | US$197,81 | - |
| 7539 |  Digital Genetic Code DGC | US$0,01419 | -7,90% | -49,28% | - | US$196,25 | - |
| 7540 |  Kaiken KAIDHT | US$18,93 | 6,46% | 10,13% | - | US$298,00 | - |
| 7541 |  Moon Rocket Coin MRC | US$0,001639 | 6,24% | 2,71% | - | US$1.538,62 | - |
| 7542 |  Seadog Metaverse SEADOG | US$0,07067 | -0,54% | -10,32% | - | US$420,67 | - |
| 7543 |  DogeCondoms DOCO | US$0,0000001823 | 4,83% | 0,19% | - | US$364,75 | - |
| 7544 |  CryptoGamez CGAZ | US$0,2562 | -3,55% | -36,62% | - | US$493,49 | - |
| 7545 |  OSCARCOIN OSCAR | US$0,00000003829 | 3,28% | -4,38% | - | US$888,31 | - |
| 7546 |  Lunar Highway LUNAR | US$0,000000000172 | -1,75% | -4,94% | - | US$195,81 | - |
| 7547 |  Arro Social ARRO | US$0,0004201 | 0,23% | -6,65% | - | US$200,82 | - |
| 7548 |  Wasdaq Finance WSDQ | US$0,008404 | 5,28% | -9,03% | - | US$1.128,64 | - |
| 7549 |  Tipsy Santa TIPSY | US$0,00001846 | 6,01% | -0,38% | - | US$633,22 | - |
| 7550 |  Golden Duck GOLDUCK | US$0,00000001087 | 3,41% | 16,60% | - | US$726,80 | - |
| 7551 |  SquidGameDeFi SGD | US$0,000000000107 | 3,84% | -11,38% | - | US$190,84 | - |
| 7552 |  Aureus Token AUREUSRH | US$0,0001725 | 1,73% | -5,35% | - | US$360,98 | - |
| 7553 |  New Origin NOC | US$0,02489 | 3,71% | -73,91% | - | US$3.140,99 | - |
| 7554 |  Lemur Finance LEM | US$0,0000002461 | 4,02% | -40,78% | - | US$202,48 | - |
| 7555 |  Auroracoin AUR | US$0,1790 | 0,93% | -6,13% | - | US$186,70 | - |
| 7556 |  USD Bancor USDB | US$0,9145 | 2,64% | -2,74% | - | US$185,03 | - |
| 7557 |  FarmHero HERO | US$0,004289 | -0,63% | -15,15% | - | US$374,30 | - |
| 7558 |  Vacay VACAY | US$0,002110 | 4,72% | -24,16% | - | US$11.209,70 | - |
| 7559 |  Meta Inu METAINU | US$0,000000000978 | 4,74% | -2,77% | - | US$576,91 | - |
| 7560 |  NFMonsters NFMON | US$0,01502 | 4,59% | 2,45% | - | US$771,93 | - |
| 7561 |  Metaverse Index Token METAI | US$91,75 | 4,37% | -4,21% | - | US$181,23 | - |
| 7562 |  KingXChain KXC | US$0,000005720 | -2,94% | -13,66% | - | US$187,29 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.