Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7763 |  TIMEXSPACE TXS | US$0,000000000299 | 5,34% | 2,07% | - | US$161,70 | - |
| 7764 |  Crypto Village Accelerator CVAG | US$0,0000001001 | 0,04% | -0,17% | - | US$86,78 | - |
| 7765 |  Theca THECA | US$0,01464 | -0,99% | -5,55% | - | US$85,28 | - |
| 7766 |  Angry Squid AngrySquid | US$2,01 | 4,95% | -0,67% | - | US$350,78 | - |
| 7767 |  InfinityDOT IDOT | US$0,000000000814 | 0,00% | -11,49% | - | - | - |
| 7768 |  Polygon Parrot Egg PPEGG | US$0,02346 | -1,89% | -7,92% | - | US$242,46 | - |
| 7769 |  APOyield SOUL | US$0,00001237 | 3,27% | -5,95% | - | US$627,67 | - |
| 7770 |  Shibana BANA | US$0,0000003128 | -0,68% | -5,32% | - | US$82,95 | - |
| 7771 |  DOL RUNE - Rune.Game DOL | US$0,4530 | -1,25% | -25,70% | - | US$464,39 | - |
| 7772 |  Holiday Token HOL | US$0,000000000170 | 5,53% | -9,70% | - | US$224,66 | - |
| 7773 |  SeaChain SEACHAIN | US$0,000001873 | 4,84% | 0,94% | - | US$678,07 | - |
| 7774 |  MetaZoon MEZ | US$0,000000000013 | 12,52% | -24,68% | - | US$404,23 | - |
| 7775 |  Alchemist DeFi Mist MIST | US$0,004845 | 1,96% | -47,00% | - | US$94,72 | - |
| 7776 |  Yearn Finance Bit2 YFB2 | US$5,59 | -18,87% | -28,96% | - | US$81,82 | - |
| 7777 |  Vlad Finance VLAD | US$0,1331 | 4,66% | 7,76% | - | US$85,62 | - |
| 7778 |  RUSH RUC | US$0,08271 | 2,84% | 0,87% | - | US$81,45 | - |
| 7779 |  BANG Decentralized BANG | US$0,006465 | 5,08% | -2,64% | - | US$163,61 | - |
| 7780 |  ChefCake CHEFCAKE | US$0,0000006519 | 4,75% | 0,81% | - | US$185,43 | - |
| 7781 |  BQT BQTX | US$0,001365 | 0,64% | 6,34% | - | US$80,73 | - |
| 7782 |  Crypto Price Index CPI | US$0,07332 | 4,71% | 27,28% | - | US$83,89 | - |
| 7783 |  Coin of Nature CON | US$0,000000000589 | 6,41% | 11,69% | - | US$125,34 | - |
| 7784 |  Safetesla SAFETESLA | US$0,000000000342 | 4,92% | 1,35% | - | US$139,11 | - |
| 7785 |  BuyMainStreet $MAINST | US$0,000000000688 | 4,96% | 0,67% | - | US$203,58 | - |
| 7786 |  Gastrocoin GTC | US$0,0008790 | 2,84% | 0,87% | - | US$78,40 | - |
| 7787 |  Scholarship Coin SCHO | US$0,002001 | -0,01% | 11,13% | - | US$78,30 | - |
| 7788 |  Roar Soltigers Token ROAR | US$0,0001432 | 21,11% | -35,95% | - | US$78,42 | - |
| 7789 |  Next Token NXT | US$0,0000002710 | 0,00% | -8,95% | - | - | - |
| 7790 |  CATEMOON INU CATE | US$0,00001926 | 4,38% | 1,12% | - | US$127,89 | - |
| 7791 |  HtmoonFOMO HTMOON | US$0,01550 | 5,16% | 1,71% | - | US$739,07 | - |
| 7792 |  ETHSNIPER ETS | US$0,00007016 | 5,55% | -7,33% | - | US$983,36 | - |
| 7793 |  SafeLaunchpad SLD | US$0,0000003817 | 14,73% | 2,06% | - | US$77,58 | - |
| 7794 |  Capitol CPTL | US$0,000000000765 | 3,68% | -1,90% | - | US$1.765,05 | - |
| 7795 |  RoboCalls RC20 | US$0,00003372 | 9,39% | 10,57% | - | US$77,43 | - |
| 7796 |  The Sandlot HUSTLE | US$0,00000005928 | 2,14% | -1,67% | - | US$154,26 | - |
| 7797 |  YearnAgnostic Finance YFIAG | US$1,62 | 1,64% | -12,79% | - | US$76,71 | - |
| 7798 |  WETA VR WETA | US$0,0000006040 | 7,86% | 3,46% | - | US$127,25 | - |
| 7799 |  Niobio NBR | US$0,08175 | -4,84% | 69,03% | - | US$76,37 | - |
| 7800 |  MoonPirate MOONPIRATE | US$0,000000000009 | 4,86% | 2,33% | - | US$174,38 | - |
| 7801 |  Eagle Vision EVI | US$0,000000000163 | -14,31% | -36,46% | - | - | - |
| 7802 |  1TRONIC Network 1TRC | US$0,07414 | 4,29% | 12,18% | - | US$82,71 | - |
| 7803 |  SunShield SSHLD | US$0,000000000082 | 5,40% | -0,76% | - | US$267,01 | - |
| 7804 |  Meta Hangry Games MHG | US$0,0000004685 | 5,50% | 3,21% | - | US$11.392,59 | - |
| 7805 |  BinanceHODL BiHODL | US$0,000000000178 | 10,01% | -3,98% | - | - | - |
| 7806 |  Tepleton TEP | US$0,0007002 | -0,01% | 0,02% | - | US$76,03 | - |
| 7807 |  ITR.ETH Intercoin Investor ITR | US$0,06002 | 45,97% | 46,37% | - | US$72,06 | - |
| 7808 |  Paricle Technology PART | US$0,03108 | -4,78% | 7,33% | - | US$71,71 | - |
| 7809 |  PeerEx PERX | US$0,0008809 | 4,30% | -5,08% | - | US$71,65 | - |
| 7810 |  PolyUnity Finance UNITY | US$0,6028 | 5,03% | 1,38% | - | US$105,11 | - |
| 7811 |  SafeNotMoon $SNM | US$0,00003369 | 3,13% | -6,84% | - | - | - |
| 7812 |  Santa Shiba SANTASHIB | US$0,000000000048 | 5,82% | -3,24% | - | US$142,19 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.