Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  Hepa Finance HEPA | US$0,0002687 | 3,68% | -17,18% | - | US$109,41 | - |
| 7964 |  COBAN COBAN | US$0,05297 | 1,37% | -14,86% | - | US$31,56 | - |
| 7965 |  Shibonics SNIS | US$0,0000001602 | 5,20% | -4,00% | - | - | - |
| 7966 |  IceCubes Finance ICUBE | US$0,07306 | -0,26% | 6,19% | - | US$30,69 | - |
| 7967 |  AlternateMoney AM | US$0,004778 | 5,11% | -3,12% | - | US$219,92 | - |
| 7968 |  Tsuzuki Inu TZKI | US$0,000000000001 | 4,36% | 15,13% | - | US$30,43 | - |
| 7969 |  FLAMA FMA | US$0,04991 | 4,14% | -5,02% | - | US$30,42 | - |
| 7970 |  Tcoin TCO | US$0,000009253 | 15,62% | -2,62% | - | US$30,17 | - |
| 7971 |  Carbon Finance CARBON | US$0,00003381 | -22,53% | -12,32% | - | US$30,16 | - |
| 7972 |  Cow Inu - CI CI | US$0,000003826 | 0,00% | -7,59% | - | - | - |
| 7973 |  CloudCoin CCE | US$0,02368 | 13,06% | 15,17% | - | US$29,86 | - |
| 7974 |  DragonFarm Finance DRAGON | US$0,001276 | 2,79% | 2,23% | - | US$29,80 | - |
| 7975 |  Crex Token CREX | US$2,02 | 5,12% | 10,48% | - | US$29,68 | - |
| 7976 |  FlipStar FLIP | US$0,001337 | 4,89% | -4,52% | - | - | - |
| 7977 |  APEcoin APE | US$0,03559 | 5,99% | 9,67% | - | US$469,73 | - |
| 7978 |  Petrachor PTA | US$0,009152 | -20,39% | 28,55% | - | US$29,19 | - |
| 7979 |  LabraCoin LABRA | US$0,000000002396 | 1,99% | 22,96% | - | US$28,66 | - |
| 7980 |  FairEclipse FECLIPSE | US$0,000000001171 | 5,22% | -0,40% | - | US$842,31 | - |
| 7981 |  TILWIKI TLW | US$0,4143 | 2,71% | 3,55% | - | US$27,91 | - |
| 7982 |  Monkey Claus Game MCG | US$0,000004506 | 0,00% | -32,93% | - | - | - |
| 7983 |  FRED Energy FRED | US$0,0005713 | -4,51% | 0,87% | - | US$27,58 | - |
| 7984 |  ThunderSwap TNDR | US$0,004224 | 3,05% | 9,78% | - | US$39,51 | - |
| 7985 |  CryptoBossCoin CBC | US$1,24 | -10,71% | -12,09% | - | US$27,41 | - |
| 7986 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001764 | 4,00% | -5,04% | - | US$374,11 | - |
| 7987 |  Moon Sack SACK | US$0,00000004412 | 0,00% | -16,91% | - | - | - |
| 7988 |  Doggy Swap DOGS | US$0,0000005111 | -10,36% | -36,98% | - | US$25,98 | - |
| 7989 |  rhoUSDT RHOUSDT | US$0,9788 | 0,00% | -1,61% | - | - | - |
| 7990 |  MoonX MoonX | US$0,001167 | 8,89% | -29,57% | - | - | - |
| 7991 |  BitKAM KAM | US$0,0003516 | 2,84% | 0,87% | - | US$26,02 | - |
| 7992 |  Bestay BSY | US$0,01260 | -0,01% | 39,71% | - | US$26,03 | - |
| 7993 |  Baby Clifford Inu BBCLIFF | US$0,00000004504 | 5,43% | -89,37% | - | - | - |
| 7994 |  Sparrow Token SPW | US$0,0002501 | -7,41% | -34,20% | - | US$25,34 | - |
| 7995 |  Solana Fren FREN | US$0,00001079 | -0,46% | -5,96% | - | US$25,33 | - |
| 7996 |  OneBit 1BIT | US$0,0009683 | 5,07% | -6,64% | - | US$138,17 | - |
| 7997 |  Ovato OVO | US$5,00 | -0,01% | 0,22% | - | US$20,01 | - |
| 7998 |  Crypto Mushroomz SHROOMZ | US$0,0001212 | 4,89% | 14,06% | - | US$24,55 | - |
| 7999 |  RAL RUNE - Rune.Game RAL | US$0,6171 | 1,70% | 19,90% | - | US$1.341,89 | - |
| 8000 |  SandMan SANDMAN | US$0,5472 | 0,82% | 4,90% | - | US$72,79 | - |
| 8001 |  Milktea.finance MTF | US$0,0002971 | -0,68% | -9,98% | - | US$23,51 | - |
| 8002 |  UnderDog DOG | US$0,00003631 | 0,92% | 60,94% | - | US$30,48 | - |
| 8003 |  SnowgeCoin SNOWGE | US$0,0002135 | 5,09% | -1,21% | - | US$22,46 | - |
| 8004 |  Havens Nook HXN | US$0,07708 | 3,55% | 11,26% | - | US$22,11 | - |
| 8005 |  AMN RUNE - Rune.Game AMN | US$0,4311 | 0,54% | -2,15% | - | US$1.233,59 | - |
| 8006 |  LUCY LUCY | US$0,007032 | 39,19% | 15,26% | - | US$21,43 | - |
| 8007 |  Black Market Gaming BMG | US$0,004050 | 0,65% | -7,75% | - | US$102,64 | - |
| 8008 |  Touch Social TST | US$0,005274 | 2,84% | 0,87% | - | US$21,09 | - |
| 8009 |  Adelphoi ADL | US$0,01406 | 9,69% | 11,31% | - | US$21,00 | - |
| 8010 |  DeVault DVT | US$0,0007911 | -2,57% | 0,87% | - | US$20,60 | - |
| 8011 |  Birthday Cake BDAY | US$0,0009302 | 0,65% | -21,13% | - | US$42,36 | - |
| 8012 |  KOKA INU INU | US$0,000004052 | -34,30% | -58,74% | - | US$20,26 | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.