Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7813 |  MetaMounts MOUNT | US$0,04196 | -2,64% | -21,46% | - | US$70,45 | - |
| 7814 |  Global Gaming GMNG | US$0,0001349 | 4,14% | -5,02% | - | US$69,95 | - |
| 7815 |  Flappy Shiba Inu FSINU | US$0,0000004699 | 5,86% | 1,00% | - | US$407,57 | - |
| 7816 |  Charitas CHAR | US$0,0002846 | 4,97% | 1,84% | - | US$89,03 | - |
| 7817 |  Tokel TKL | US$0,05538 | 2,84% | -8,56% | - | US$69,09 | - |
| 7818 |  Carillonium finance CAROM | US$0,000000001173 | 6,24% | 3,32% | - | US$88,62 | - |
| 7819 |  Transaction Service fee TSF | US$0,1100 | -5,46% | -33,80% | - | US$70,24 | - |
| 7820 |  Buff Samo BSAMO | US$0,000002113 | 25,24% | 22,46% | - | US$67,95 | - |
| 7821 |  P.Ness Monster PESSY | US$0,0000007283 | 0,00% | -1,80% | - | - | - |
| 7822 |  ORT RUNE - Rune.Game ORT | US$0,4791 | 1,71% | 13,95% | - | US$847,15 | - |
| 7823 |  Libartysharetoken LST | US$0,06751 | 13,53% | -0,19% | - | US$67,19 | - |
| 7824 |  Sunder Goverance Token Sunder | US$0,02380 | 4,21% | -14,55% | - | US$67,01 | - |
| 7825 |  HEDGE4.Ai HEJJ | US$0,00004815 | 5,24% | 27,36% | - | US$66,51 | - |
| 7826 |  Golden Ratio Coin GOLDR | US$0,04813 | -7,96% | -3,76% | - | US$65,65 | - |
| 7827 |  Gain Protocol GAIN | US$0,000003790 | 5,19% | -2,93% | - | US$2.301,87 | - |
| 7828 |  WAMO WAMO | US$0,004239 | -9,27% | -30,98% | - | US$64,93 | - |
| 7829 |  Matic Aave Interest Bearing AAVE MAAAVE | US$222,10 | 3,83% | -7,56% | - | US$115,87 | - |
| 7830 |  SWTCoin SWAT | US$0,00001263 | 1,83% | 0,55% | - | US$63,39 | - |
| 7831 |  Quam Network QUAM | US$0,002944 | 2,20% | -0,50% | - | US$134,59 | - |
| 7832 |  GALAXY NETWORK GNC | US$0,003868 | 65,93% | 1,55% | - | US$63,08 | - |
| 7833 |  CyberTime Finance Token CTF | US$0,7737 | 5,45% | 10,07% | - | US$70,65 | - |
| 7834 |  PRiVCY PRIV | US$0,005208 | 0,35% | 49,42% | - | US$61,33 | - |
| 7835 |  Money of Tomorrow Today MTTCOIN | US$0,3801 | -11,63% | -60,41% | - | US$61,46 | - |
| 7836 |  NEF RUNE - Rune.Game NEF | US$0,5928 | -1,83% | -2,39% | - | US$646,30 | - |
| 7837 |  Yoi Shiba Inu YOSI | US$0,000000000082 | 4,68% | -24,64% | - | US$282,10 | - |
| 7838 |  TaiChi TAC | US$0,4755 | -0,26% | -3,38% | - | US$168,73 | - |
| 7839 |  QueenShiba QUEEN | US$0,0000001973 | 5,22% | -19,59% | - | US$261,55 | - |
| 7840 |  Pandora Protocol PNDR | US$0,03828 | -0,25% | 5,65% | - | US$319,47 | - |
| 7841 |  PhoenxiDefi Finance PNIXS | US$0,01460 | 1,38% | -3,23% | - | US$449,66 | - |
| 7842 |  Martian DAO MDAO | US$0,000000000437 | 9,69% | 2,17% | - | US$60,16 | - |
| 7843 |  Hydrogentoken HGT | US$0,00000001633 | 45,12% | 44,69% | - | US$247,06 | - |
| 7844 |  Alchemist DeFi Aurum AURUM | US$0,9126 | -0,59% | -53,56% | - | US$58,45 | - |
| 7845 |  Betherchip BEC | US$0,006368 | -15,67% | 4,78% | - | US$58,42 | - |
| 7846 |  Markhor Meta MM | US$0,0001444 | 4,93% | -3,40% | - | US$226,12 | - |
| 7847 |  Index Chain IDX | US$0,001755 | 2,68% | 5,62% | - | US$58,22 | - |
| 7848 |  Spookeletons Token SPKL | US$0,00003110 | -8,75% | -52,25% | - | US$58,18 | - |
| 7849 |  FrogZilla FZL | US$0,00008042 | 0,00% | -4,21% | - | - | - |
| 7850 |  Pofi POFI | US$0,05053 | 3,00% | -0,99% | - | US$154,39 | - |
| 7851 |  Horny Doge HORNY | US$0,00000005104 | 4,42% | -4,93% | - | - | - |
| 7852 |  MetaverseAir MVRS | US$0,001600 | 3,89% | 0,65% | - | US$58,66 | - |
| 7853 |  OnlyFans FANNED | US$0,00002268 | -0,20% | -3,62% | - | - | - |
| 7854 |  Polysage SAGE | US$1,11 | 1,31% | 5,88% | - | US$134,28 | - |
| 7855 |  Bagus Wallet BG | US$0,0004001 | -0,01% | -33,32% | - | US$67,26 | - |
| 7856 |  Counos Coin CCA | US$0,9623 | -0,01% | -3,78% | - | US$56,81 | - |
| 7857 |  Megla Doge MGD | US$0,000002102 | 5,15% | -61,10% | - | US$908,17 | - |
| 7858 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001018 | -9,43% | -9,35% | - | US$55,30 | - |
| 7859 |  Hesh.Fi HESH | US$0,5702 | -0,01% | -61,99% | - | US$55,99 | - |
| 7860 |  Omega Protocol Money OPM | US$0,000003001 | -12,52% | 50,03% | - | US$55,45 | - |
| 7861 |  BscArmy BARMY | US$0,000007002 | 16,66% | -29,99% | - | US$55,43 | - |
| 7862 |  Tiger Cub TCUB | US$0,000001709 | 7,24% | 4,28% | - | US$2.583,10 | - |
Tabel di atas menampilkan halaman 157 dari total 180 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.