Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7913 |  Baby Santa Token $BST | US$0,000000000185 | 5,14% | -5,76% | - | US$154,97 | - |
| 7914 |  NebulaToken NEBULA | US$0,00000009601 | 5,63% | 1,74% | - | US$252,34 | - |
| 7915 |  TAL RUNE - Rune.Game TAL | US$0,4007 | 1,88% | -26,68% | - | US$427,88 | - |
| 7916 |  HyruleSwap RUPEE | US$0,001812 | 2,48% | 0,03% | - | US$93,32 | - |
| 7917 |  Kindcow Finance KIND | US$0,001487 | 0,97% | 0,77% | - | US$309,62 | - |
| 7918 |  BELIEVER BLVR | US$0,03781 | -4,36% | -33,62% | - | US$1.107,17 | - |
| 7919 |  Crimecash CGOLD CGOLD | US$2.711,20 | 4,30% | -8,93% | - | US$140,72 | - |
| 7920 |  Shiba Corp BSHIBA | US$0,000000001014 | 5,21% | 2,05% | - | US$43,44 | - |
| 7921 |  WallStreetNinja WSN | US$0,00000001987 | 5,75% | -13,10% | - | US$576,78 | - |
| 7922 |  Bonorum BONO | US$1,05 | 2,84% | 0,83% | - | US$40,52 | - |
| 7923 |  XTRM COIN XTRM | US$0,0004395 | 2,84% | 0,87% | - | US$39,97 | - |
| 7924 |  SMOKE Token SMOKE | US$0,1038 | 4,88% | 0,00% | - | US$39,17 | - |
| 7925 |  Fedora Gold FED | US$0,000005972 | 31,20% | 1,20% | - | US$38,88 | - |
| 7926 |  Scooby $SBD | US$0,000000000104 | 5,28% | 2,38% | - | US$44,11 | - |
| 7927 |  Dextoken DEXG | US$623,76 | 4,14% | -5,02% | - | US$38,75 | - |
| 7928 |  AutoMaticUp ATMUP | US$0,000000000084 | 14,23% | 1,20% | - | US$38,83 | - |
| 7929 |  Hanacoin HANA | US$0,0004395 | 2,84% | 0,87% | - | US$38,10 | - |
| 7930 |  Cashio Token CASHIO | US$0,00006129 | 5,10% | -1,41% | - | US$184,78 | - |
| 7931 |  MagicDOGE MAGICDOGE | US$0,000000000560 | 5,23% | 0,50% | - | US$158,37 | - |
| 7932 |  Demeter Chain DMTC | US$0,03252 | 2,84% | 0,87% | - | US$37,77 | - |
| 7933 |  Mero MERO | US$0,000004404 | -28,02% | 20,49% | - | US$38,27 | - |
| 7934 |  Unique One RARE | US$0,09990 | 3,35% | 4,02% | - | US$37,32 | - |
| 7935 |  SafeEarth SAFEEARTH | US$0,000000001554 | -0,01% | -32,31% | - | US$36,60 | - |
| 7936 |  Evagrow Coin EVA | US$0,000000000570 | 5,35% | -9,77% | - | US$250,46 | - |
| 7937 |  IceSlush Finance SLUSH | US$0,04656 | 2,13% | -4,39% | - | US$36,28 | - |
| 7938 |  Cyclops Treasure CYTR | US$140,84 | 21,48% | 23,41% | - | US$36,03 | - |
| 7939 |  ShibaMask SHBMA | US$0,000000002904 | 5,84% | -7,26% | - | US$139,91 | - |
| 7940 |  Ruffy Coin RUFFY | US$0,0000001375 | 0,00% | -4,28% | - | - | - |
| 7941 |  Dynasty Global Investments DYN | US$87,93 | -0,01% | -5,47% | - | US$35,19 | - |
| 7942 |  Yearn Finance Red Moon YFRM | US$4,39 | 2,84% | 0,87% | - | US$35,06 | - |
| 7943 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003372 | 4,14% | -5,02% | - | US$34,65 | - |
| 7944 |  Game of Laughs GOL | US$0,00002367 | 4,63% | -7,57% | - | - | - |
| 7945 |  xDollar Stablecoin XUSD | US$1,05 | -0,89% | 3,38% | - | US$34,53 | - |
| 7946 |  Escape from the Matrix REDPILL | US$0,00000002029 | 4,28% | -5,75% | - | - | - |
| 7947 |  Xpool XPO | US$0,008148 | 4,80% | -19,61% | - | US$61,79 | - |
| 7948 |  YSL YSL | US$0,000000000039 | 7,03% | 1,31% | - | US$35,56 | - |
| 7949 |  Wolf Girl WOLFGIRL | US$0,000000000356 | 8,53% | 8,14% | - | US$10,08 | - |
| 7950 |  MarsMission Protocol MARSM | US$0,00004869 | 14,62% | -8,84% | - | US$33,85 | - |
| 7951 |  Ghost Farmer Capital GFC | US$0,000000000565 | -52,71% | -3,14% | - | US$33,81 | - |
| 7952 |  Stream Smart Business SSB | US$0,004769 | 0,00% | -12,00% | - | - | - |
| 7953 |  Coinzo Token CNZ | US$0,1143 | 3,86% | 3,08% | - | US$33,01 | - |
| 7954 |  Rudolph Coin RUDOLPH | US$0,000000000090 | 0,00% | -14,50% | - | - | - |
| 7955 |  KrakenSquid KRAKENSQUID | US$0,00000002751 | 0,00% | -16,76% | - | - | - |
| 7956 |  Evrice EVC | US$0,001193 | 46,00% | 16,74% | - | US$30,91 | - |
| 7957 |  MoonRise MOONRISE | US$0,000000000813 | 30,51% | -6,39% | - | US$32,47 | - |
| 7958 |  fry.world FRIES | US$1,65 | 2,18% | 20,91% | - | US$32,36 | - |
| 7959 |  Spore Engineering SPORE | US$0,05173 | 5,97% | -4,32% | - | US$190,32 | - |
| 7960 |  PhoenixChain PCN | US$0,00000005918 | 0,98% | -2,98% | - | US$32,18 | - |
| 7961 |  Voltz VOLTZ | US$0,02501 | 13,63% | 25,02% | - | US$31,85 | - |
| 7962 |  The Smokehouse SMOKE | US$0,001755 | 5,34% | -1,87% | - | US$60,79 | - |
Tabel di atas menampilkan halaman 159 dari total 180 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.