Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7863 |  Volt ACDC | US$0,00004155 | -3,79% | -4,53% | - | US$54,39 | - |
| 7864 |  Yearn Finance DOT YFDOT | US$8,34 | 1,70% | -3,01% | - | US$54,03 | - |
| 7865 |  Alibaba tokenized stock Bittrex BABA | US$135,03 | -1,65% | 14,97% | - | US$54,03 | - |
| 7866 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 8,55% | 4,81% | - | US$282,23 | - |
| 7867 |  Zuplo ZLP | US$0,0008743 | 2,30% | 0,34% | - | US$53,69 | - |
| 7868 |  Foresight FORS | US$0,01369 | -0,01% | 68,21% | - | US$53,86 | - |
| 7869 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001800 | -18,18% | 0,00% | - | US$53,65 | - |
| 7870 |  ZinaX Token ZINAX | US$0,1419 | 4,63% | 9,90% | - | - | - |
| 7871 |  IO RUNE - Rune.Game IO | US$0,6423 | 3,02% | 6,01% | - | US$79,26 | - |
| 7872 |  Micro Santa Coin MICROSANTA | US$0,000000000210 | 5,00% | 0,54% | - | US$281,61 | - |
| 7873 |  Hamtaro HAMTARO | US$0,000000000480 | 5,14% | 2,00% | - | US$70,17 | - |
| 7874 |  GHOST SHIBA GSHIBA | US$0,00000008413 | 0,00% | -6,44% | - | - | - |
| 7875 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 5,29% | 7,65% | - | US$342,50 | - |
| 7876 |  Almond ALM | US$0,0001407 | -17,25% | -30,11% | - | US$52,68 | - |
| 7877 |  BitValve BTV | US$0,05051 | -15,84% | -19,19% | - | US$51,91 | - |
| 7878 |  wanLINK WANLINK | US$24,97 | 70,03% | 65,68% | - | US$51,56 | - |
| 7879 |  Intexcoin INTX | US$0,0008403 | -2,39% | -8,61% | - | US$51,40 | - |
| 7880 |  Wrapped Conceal WCCX | US$0,2744 | 1,25% | -15,44% | - | - | - |
| 7881 |  Drachen Lord DRAG | US$0,0006207 | 5,63% | -13,09% | - | US$220,36 | - |
| 7882 |  SMILE SMILE | US$0,2681 | 2,84% | -3,86% | - | US$50,80 | - |
| 7883 |  SorachanCoin SORA | US$0,06900 | -11,77% | 59,97% | - | US$50,84 | - |
| 7884 |  Dog Club Token DCLUB | US$0,00008323 | 5,30% | -3,79% | - | US$391,36 | - |
| 7885 |  SafeApe USDA | US$0,0000007993 | 5,02% | -8,32% | - | US$152,22 | - |
| 7886 |  SHENG SHENG | US$0,0003001 | -0,01% | 50,03% | - | US$50,68 | - |
| 7887 |  Charizard Token CHZ006 | US$0,001553 | 3,84% | -1,58% | - | US$118,49 | - |
| 7888 |  Totem Finance TOTEM | US$0,001625 | 10,35% | -19,81% | - | US$50,08 | - |
| 7889 |  Mondo Community Coin MNDCC | US$0,3507 | -0,01% | -28,45% | - | US$49,45 | - |
| 7890 |  Collector Coin AGS | US$0,08766 | 5,33% | 1,65% | - | US$1.588,36 | - |
| 7891 |  Avaxworld AXW | US$0,00001235 | 4,63% | -58,01% | - | - | - |
| 7892 |  MetaDress MTD | US$0,0000001846 | 10,58% | -95,81% | - | US$450,61 | - |
| 7893 |  Bitoshi BTI | US$0,00000006131 | 5,47% | 9,15% | - | US$173,61 | - |
| 7894 |  Hierocoin BAR | US$0,009830 | 4,79% | -0,93% | - | US$2.533,07 | - |
| 7895 |  Kiradoge coin KIRADOGE | US$0,000000000152 | 5,05% | -0,94% | - | US$252,32 | - |
| 7896 |  Polkatrain POLT | US$0,03091 | 10,35% | 40,48% | - | US$47,51 | - |
| 7897 |  Elite Swap ELT | US$0,000005192 | 9,95% | -22,71% | - | US$47,41 | - |
| 7898 |  Waffle WAF | US$0,006399 | 5,17% | 0,35% | - | US$205,26 | - |
| 7899 |  PocketNode NODE | US$0,000004395 | 2,84% | -62,24% | - | US$46,91 | - |
| 7900 |  Mushu Finance MUSHU | US$0,03157 | -0,18% | 0,16% | - | US$417,15 | - |
| 7901 |  SOLBERRY SOLBERRY | US$0,001846 | 2,34% | -18,08% | - | US$46,18 | - |
| 7902 |  Documentchain DMS | US$0,01127 | 1,42% | -7,61% | - | US$46,02 | - |
| 7903 |  IQONIQ FanEcoSystem IQQ | US$0,005703 | -11,36% | -6,50% | - | US$45,52 | - |
| 7904 |  TCHALLA TCHA | US$0,000001196 | 5,68% | -16,21% | - | US$3.779,28 | - |
| 7905 |  Hodl ETH HETH | US$0,000000000023 | 10,66% | -11,26% | - | - | - |
| 7906 |  FairLunar FLUNAR | US$0,000000000490 | 5,24% | 1,17% | - | US$45,09 | - |
| 7907 |  Monetas MNTG | US$0,3062 | 0,68% | -2,32% | - | US$45,12 | - |
| 7908 |  Jur JUR | US$0,01219 | 7,38% | -7,44% | - | US$44,92 | - |
| 7909 |  UpLink UPLINK | US$2,26 | 5,06% | 1,82% | - | US$505,30 | - |
| 7910 |  Zeedex ZDEX | US$0,1199 | -1,24% | -28,50% | - | US$44,41 | - |
| 7911 |  Secure Cash SCSX | US$0,009669 | 19,08% | 0,87% | - | US$44,45 | - |
| 7912 |  Bakery Tools TBAKE | US$0,0003088 | -3,06% | 28,39% | - | US$979,47 | - |
Tabel di atas menampilkan halaman 158 dari total 180 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.