Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  Earnable v2 EARN | US$0,0002913 | 3,69% | 21,73% | - | US$1.472,09 | - |
| 7063 |  BUMooN BUMN | US$0,000000002064 | 0,16% | -5,98% | - | US$2.312,14 | - |
| 7064 |  Theoscoin THS | US$0,003506 | 3,84% | -12,91% | - | US$864,32 | - |
| 7065 |  FootBallGo FGSPORT | US$0,0001455 | 5,24% | -35,61% | - | US$2.164,58 | - |
| 7066 |  Sriracha Inu SRIRACHA | US$0,000000000421 | 6,49% | -47,62% | - | US$1.503,32 | - |
| 7067 |  NIFDO Protocol NFD | US$0,0006578 | 1,06% | -1,17% | - | US$861,18 | - |
| 7068 |  WinNow WNNW | US$0,000000000236 | -2,36% | -20,05% | - | US$1.063,21 | - |
| 7069 |  Binosaurs BINOSAURS | US$0,0005356 | 5,22% | -33,43% | - | US$5.535,24 | - |
| 7070 |  BitDNS DNS | US$0,02301 | -2,55% | 17,37% | - | US$854,92 | - |
| 7071 |  Solana INU INU | US$0,004903 | 13,94% | 7,72% | - | US$841,54 | - |
| 7072 |  WalletNow WNOW | US$0,05951 | 7,13% | 2,50% | - | US$1.237,97 | - |
| 7073 |  Dogelana DLANA | US$0,000002446 | 132,95% | 232,06% | - | US$809,75 | - |
| 7074 |  PRELAX SWAP PEAX | US$0,0001212 | 1,98% | -18,20% | - | US$5.819,36 | - |
| 7075 |  Unity Protocol UNITY | US$0,03015 | 2,88% | 8,01% | - | US$2.125,21 | - |
| 7076 |  ForeverGrow FGROW | US$0,000000000608 | 7,00% | -18,98% | - | US$2.578,68 | - |
| 7077 |  MeebitsDAO Pool MBBT | US$11,46 | 12,06% | -19,28% | - | US$833,99 | - |
| 7078 |  CVIP CVIP | US$0,2011 | 5,03% | -3,72% | - | US$1.724,28 | - |
| 7079 |  Hyper Credit Network HPAY | US$0,0003001 | -0,01% | -24,99% | - | US$842,72 | - |
| 7080 |  Elitheum ELTHM | US$0,00000001573 | 2,87% | -13,47% | - | US$3.628,40 | - |
| 7081 |  MoonToken MOONTOKEN | US$0,000000005230 | 10,79% | 4,05% | - | US$1.140,16 | - |
| 7082 |  Good Fire Token GF | US$0,001272 | -0,83% | -10,32% | - | US$809,45 | - |
| 7083 |  Funder One Capital FUNDX | US$775,28 | 4,14% | -5,02% | - | US$806,08 | - |
| 7084 |  Apple Finance APLP | US$0,05902 | -3,29% | 0,02% | - | US$806,92 | - |
| 7085 |  MagickDAO MAGICK | US$0,00000003975 | -0,26% | -33,55% | - | US$805,51 | - |
| 7086 |  Hippo Coin HIPPO | US$0,00001053 | 6,33% | -21,87% | - | US$801,90 | - |
| 7087 |  Waste Digital Coin WACO | US$0,002642 | 13,49% | -44,79% | - | US$802,45 | - |
| 7088 |  CrimeCash CCASH | US$0,0000008160 | -4,17% | -49,91% | - | US$2.680,58 | - |
| 7089 |  Mars Network MARS | US$0,002197 | 2,84% | 16,85% | - | US$800,20 | - |
| 7090 |  SafeCap Token SFC | US$0,0007965 | 6,17% | -11,41% | - | US$791,54 | - |
| 7091 |  FlappyDoge FLPD | US$0,001930 | 6,18% | -18,38% | - | US$3.315,87 | - |
| 7092 |  Chicken KFC | US$18,44 | 0,74% | -11,52% | - | US$790,61 | - |
| 7093 |  1BOX 1BOX | US$0,02436 | -0,65% | -13,23% | - | US$1.764,43 | - |
| 7094 |  Eternal Cash EC | US$0,01773 | 3,24% | -3,09% | - | US$2.387,67 | - |
| 7095 |  ROPE Token ROPE | US$0,1190 | 0,68% | 0,92% | - | US$783,81 | - |
| 7096 |  MEX MEX | US$0,00008350 | -4,73% | -12,64% | - | US$785,04 | - |
| 7097 |  Zenith Token ZENX | US$0,1080 | 8,43% | 9,11% | - | US$781,19 | - |
| 7098 |  YTizer YTZ | US$0,0002343 | 21,82% | 48,26% | - | US$2.544,14 | - |
| 7099 |  Maya Preferred MAYP | US$60.599,48 | 4,14% | -5,02% | - | US$778,16 | - |
| 7100 |  2030 Floki 2030FLOKI | US$15,94 | 2,14% | -82,07% | - | US$8.124,60 | - |
| 7101 |  Litherium LITH | US$0,1392 | 0,95% | -6,04% | - | US$1.756,74 | - |
| 7102 |  DePocket DEPO | US$0,1251 | -4,28% | -12,31% | - | US$2.550,05 | - |
| 7103 |  BeachBoyz BOYZ | US$0,0001949 | -0,43% | -17,43% | - | US$1.628,35 | - |
| 7104 |  Fans Squid FST | US$0,000000009907 | 12,01% | -1,53% | - | US$823,22 | - |
| 7105 |  Tardigrades Finance (BSC) TRDG | US$0,000000000037 | 6,00% | 8,70% | - | US$2.393,65 | - |
| 7106 |  AscensionArcade AAT | US$0,0000003447 | 3,83% | -0,61% | - | US$1.555,86 | - |
| 7107 |  Dreamr DMR | US$0,002498 | -2,95% | -42,16% | - | US$760,95 | - |
| 7108 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,00 | 2,99% | 4,16% | - | US$702,87 | - |
| 7109 |  RARA RARA | US$0,1376 | 4,56% | -1,10% | - | US$924,59 | - |
| 7110 |  PIZZA NFT $PIZZA | US$0,0000009469 | 0,58% | -11,05% | - | US$773,88 | - |
| 7111 |  Amoveo VEO | US$12,64 | 37,49% | 11,68% | - | US$743,95 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.