Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  AdaKong AKONG | US$0,09681 | 5,44% | -2,05% | - | US$1.556,96 | - |
| 6863 |  Again Project AGAIN | US$0,07812 | 29,51% | 0,00% | - | US$1.358,23 | - |
| 6864 |  Electric Arena EARENA | US$0,000000000392 | 5,52% | -6,97% | - | US$1.355,34 | - |
| 6865 |  Militia Games MILIT | US$0,05152 | 2,53% | -7,38% | - | US$3.503,80 | - |
| 6866 |  Fluffy Inu FLUFFY | US$0,0000008474 | 3,91% | -7,79% | - | US$1.350,11 | - |
| 6867 |  ElonDoge EDOGE | US$0,000000005715 | 5,31% | -2,55% | - | US$2.736,77 | - |
| 6868 |  Minimals MMS | US$0,000000001210 | -34,70% | -12,30% | - | US$1.340,77 | - |
| 6869 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003811 | 8,62% | -44,09% | - | US$1.348,52 | - |
| 6870 |  808TA 808TA | US$0,0000001542 | 42,28% | 149,58% | - | US$1.536,42 | - |
| 6871 |  Reptilian Coin RPTC | US$0,002684 | 6,38% | -1,58% | - | US$1.333,34 | - |
| 6872 |  Tesla tokenized stock Bittrex TSLA | US$1.107,90 | 7,07% | 1,10% | - | US$1.330,16 | - |
| 6873 |  NFTStyle NFTSTYLE | US$0,000000001016 | 1,53% | -9,99% | - | US$3.275,79 | - |
| 6874 |  SpiritDAO Ghost GHOST | US$0,1171 | -0,98% | -14,67% | - | US$1.329,12 | - |
| 6875 |  MAGA Coin MAGA | US$0,001217 | 3,54% | 18,79% | - | US$7.033,77 | - |
| 6876 |  CanYaCoin CAN | US$0,02385 | 1,80% | -20,67% | - | US$1.336,47 | - |
| 6877 |  HOGL finance HOGL | US$0,000001543 | -1,73% | 77,69% | - | US$1.317,83 | - |
| 6878 |  Vodi X VDX | US$0,0008523 | -20,06% | -15,38% | - | US$1.312,52 | - |
| 6879 |  Reforestation Mahogany RMOG | US$0,000002220 | 9,20% | 50,56% | - | US$3.484,80 | - |
| 6880 |  Dobermann DOBE | US$0,000000001241 | 2,43% | -6,50% | - | US$1.305,88 | - |
| 6881 |  WormFi WORM | US$0,00009487 | -3,25% | -0,87% | - | US$1.820,26 | - |
| 6882 |  BitOnyx BTNYX | US$0,02329 | -7,62% | -9,39% | - | US$1.299,79 | - |
| 6883 |  MiniSwap MINI | US$0,04105 | 3,39% | 2,11% | - | US$1.301,20 | - |
| 6884 |  NSUR COIN NSUR | US$0,001435 | -0,25% | -2,54% | - | US$4.222,67 | - |
| 6885 |  Scope SCP | US$0,0000006539 | 6,48% | -16,66% | - | US$8.830,47 | - |
| 6886 |  Algory Project ALG | US$0,1468 | 2,83% | 6,09% | - | US$1.286,48 | - |
| 6887 |  FUMoney FUM | US$0,00009715 | -2,41% | -36,70% | - | US$1.281,83 | - |
| 6888 |  Uber tokenized stock FTX UBER | US$43,07 | -1,08% | 0,13% | - | US$1.278,32 | - |
| 6889 |  LoserChick EGG EGG | US$0,1861 | 11,31% | -24,35% | - | US$2.824,73 | - |
| 6890 |  POLYX PXT | US$0,0003016 | 6,51% | 1,23% | - | US$2.078,00 | - |
| 6891 |  RedZilla REDZILLA | US$0,000000000000 | 7,39% | 0,00% | - | US$1.464,96 | - |
| 6892 |  HotDoge HOTDOGE | US$0,000000000006 | 3,56% | -0,67% | - | US$1.567,82 | - |
| 6893 |  ApeXit Finance APEX | US$0,09241 | -2,89% | -33,35% | - | US$1.275,73 | - |
| 6894 |  Rhinos Finance RHO | US$0,000000002398 | 4,59% | 1,06% | - | US$1.590,19 | - |
| 6895 |  RoboShib ROBOSHIB | US$0,0000003225 | 1,10% | -8,09% | - | US$1.269,84 | - |
| 6896 |  Pofid Dao PFID | US$6,25 | 2,50% | -7,39% | - | US$1.253,03 | - |
| 6897 |  Sabac Warrior SW | US$0,002616 | 5,87% | 2,64% | - | US$1.511,76 | - |
| 6898 |  Mandi Token MANDI | US$0,005359 | 25,62% | 2,00% | - | US$1.257,63 | - |
| 6899 |  Infinity Economics XIN | US$0,002331 | -6,97% | -5,79% | - | US$1.258,12 | - |
| 6900 |  Barter BRTR | US$0,02487 | 99,70% | 48,21% | - | US$1.512,84 | - |
| 6901 |  Solar Company SLC | US$0,00003671 | -21,18% | 3,74% | - | US$1.574,06 | - |
| 6902 |  Tratok TRAT | US$0,02296 | 34,99% | 49,08% | - | US$1.243,35 | - |
| 6903 |  BIGFOOT FOOT | US$0,00002629 | 3,77% | -5,69% | - | US$1.280,02 | - |
| 6904 |  ThingsOperatingSystem TOS | US$0,00009669 | -16,21% | -17,81% | - | US$1.242,77 | - |
| 6905 |  DeFi of Thrones DOTX | US$0,08885 | 0,12% | -5,80% | - | US$1.242,69 | - |
| 6906 |  Vagabond VGO | US$56,17 | 12,37% | -9,43% | - | US$1.299,82 | - |
| 6907 |  Baby DeFido BabyDeFido | US$0,000000000419 | 5,54% | 6,90% | - | US$1.654,77 | - |
| 6908 |  HELLMOON HMOON | US$0,0000004449 | 1,30% | -17,55% | - | US$5.593,09 | - |
| 6909 |  Kitty Solana KITTY | US$0,00002055 | -7,87% | -17,99% | - | US$1.230,67 | - |
| 6910 |  Hakuna Matata MATATA | US$0,0000009300 | 1,75% | -4,82% | - | US$2.753,38 | - |
| 6911 |  Metanoom MTN | US$0,000000001260 | -12,19% | -36,66% | - | US$1.553,75 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.