Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  Block2Play B2P | US$0,003097 | 3,74% | -25,25% | - | US$9.242,49 | - |
| 6813 |  Slam Token SLAM | US$0,000008519 | 4,28% | 5,65% | - | US$2.489,63 | - |
| 6814 |  Stakemoon SMOON | US$0,001859 | 5,76% | -2,97% | - | US$2.904,49 | - |
| 6815 |  Evident Proof Transaction Token EPTT | US$0,009983 | 1,11% | 0,00% | - | US$1.215,25 | - |
| 6816 |  Cloud Protocol CPRO | US$0,00001000 | -58,79% | -49,57% | - | US$1.525,11 | - |
| 6817 |  Bananatok BNA | US$0,001515 | -6,61% | 1,02% | - | US$1.493,70 | - |
| 6818 |  SuperMegaHyperDoge SMHDOGE | US$0,00006064 | 1,19% | -8,41% | - | US$1.493,39 | - |
| 6819 |  Bitcrush CRUSH | US$0,04579 | 5,31% | -12,86% | - | US$3.022,95 | - |
| 6820 |  CryptoJukebox JUKE | US$0,002005 | 4,73% | 18,47% | - | US$1.661,56 | - |
| 6821 |  CAGE C4G3 | US$0,005695 | 5,23% | 22,08% | - | US$1.478,09 | - |
| 6822 |  Wrapped NewYorkCoin WNYC | US$0,00002210 | -23,73% | 1,55% | - | US$1.481,50 | - |
| 6823 |  Netflix tokenized stock Bittrex NFLX | US$537,11 | -3,33% | -6,17% | - | US$1.477,43 | - |
| 6824 |  Santas War NFT Epic SANTAWAR | US$0,000006253 | 5,24% | -59,10% | - | US$1.477,97 | - |
| 6825 |  FireBotToken FBX | US$0,8854 | 0,90% | -19,75% | - | US$1.473,83 | - |
| 6826 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001250 | 7,83% | -6,31% | - | US$1.472,91 | - |
| 6827 |  Non-Fungible TOKE TOKE | US$0,001332 | 2,81% | -7,91% | - | US$1.472,71 | - |
| 6828 |  Baby Billionaires Club 3COMMAS | US$0,00007126 | 2,60% | -18,54% | - | - | - |
| 6829 |  SolidityLabs SOLIDITYLABS | US$0,0001250 | 0,53% | -45,54% | - | US$1.470,58 | - |
| 6830 |  EduCoin EDU | US$0,00001170 | 2,67% | -25,04% | - | US$1.462,56 | - |
| 6831 |  Unobtanium UNO | US$18,81 | 2,89% | -87,19% | - | US$1.463,71 | - |
| 6832 |  GRAP GRAP | US$0,1248 | 0,83% | -6,47% | - | US$1.464,75 | - |
| 6833 |  Beyond Meat tokenized stock FTX BYND | US$67,46 | -2,88% | 14,88% | - | US$1.456,94 | - |
| 6834 |  Ice DAO ICE | US$0,5625 | 17,57% | -58,24% | - | US$1.567,12 | - |
| 6835 |  Tokenoid NOID | US$0,02620 | 1,28% | -4,53% | - | US$2.859,29 | - |
| 6836 |  Meta Shiba METASHIB | US$0,000000001699 | 3,74% | 4,02% | - | US$3.339,81 | - |
| 6837 |  BitUP Token BUT | US$0,0001641 | -0,82% | 7,84% | - | US$1.437,65 | - |
| 6838 |  Swanlana SWAN | US$0,01968 | -3,08% | -23,00% | - | US$1.439,00 | - |
| 6839 |  Coin Discovery CODI | US$0,01930 | 2,69% | 0,19% | - | US$9.839,27 | - |
| 6840 |  Solid Protocol SOLID | US$0,003438 | 81,18% | 280,87% | - | US$1.436,77 | - |
| 6841 |  Shiba Heist HEIST | US$0,0002347 | 15,41% | -11,48% | - | US$5.884,76 | - |
| 6842 |  Alita Finance ALI | US$0,8169 | 3,86% | -14,69% | - | US$2.540,69 | - |
| 6843 |  NvirWorld NVIR | US$0,009754 | 4,42% | 0,72% | - | US$1.428,08 | - |
| 6844 |  RivrKitty RKITTY | US$0,0000002893 | -12,92% | -9,76% | - | US$1.423,54 | - |
| 6845 |  Catjam CATJAM | US$0,000002691 | 7,40% | -7,73% | - | US$1.419,34 | - |
| 6846 |  YU-GI-KING YUGI | US$0,000006774 | -1,80% | -43,64% | - | US$3.116,30 | - |
| 6847 |  Hunger Token HUNGER | US$0,0001760 | 4,46% | -6,24% | - | US$2.438,03 | - |
| 6848 |  HoneyBadger HONEYBADGER | US$0,0000002735 | 7,94% | -19,97% | - | US$1.413,28 | - |
| 6849 |  Idle Mystic Token IMT | US$0,2299 | -0,84% | 0,00% | - | US$3.093,41 | - |
| 6850 |  Toshinori Inu TOSHINORI | US$0,00003597 | 1,40% | -8,00% | - | US$1.483,14 | - |
| 6851 |  LandOrc LORC | US$0,8093 | 1,83% | 0,59% | - | US$1.393,70 | - |
| 6852 |  Balloon-X BLX | US$0,0001769 | -0,74% | 16,87% | - | US$1.393,55 | - |
| 6853 |  MicroStrategy tokenized stock FTX MSTR | US$517,00 | 1,37% | 1,87% | - | US$1.396,77 | - |
| 6854 |  GLOW GLOW | US$0,000000003010 | 7,22% | -2,61% | - | US$1.955,53 | - |
| 6855 |  New Year Token NYT | US$0,001806 | -3,98% | -2,97% | - | US$2.411,57 | - |
| 6856 |  Satoru Inu SATO | US$0,000000009282 | 6,59% | -26,81% | - | US$1.392,79 | - |
| 6857 |  Early Bird EBIRD | US$0,000000000803 | 6,61% | 2,01% | - | US$1.856,64 | - |
| 6858 |  Block Farm Club BFC | US$0,001999 | -15,77% | -71,36% | - | US$3.660,05 | - |
| 6859 |  ApeFarmer APEF | US$0,1190 | 2,47% | -2,93% | - | US$1.697,75 | - |
| 6860 |  Foxy Equilibrium Foxy | US$0,05260 | 0,39% | -24,93% | - | US$2.586,85 | - |
| 6861 |  BUGG Finance BUGG | US$0,009915 | 3,74% | 4,56% | - | US$1.393,28 | - |
Tabel di atas menampilkan halaman 137 dari total 180 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.