Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Ternio TERN | US$0,008000 | 20,86% | 9,39% | - | US$2.391,18 | - |
| 6613 |  Rice Wallet RICE | US$0,03228 | 8,07% | 27,37% | - | US$2.927,43 | - |
| 6614 |  TranslateMe Network Token TMN | US$0,002373 | 2,84% | 70,22% | - | US$2.371,19 | - |
| 6615 |  LOLTOKEN LOL | US$0,002458 | 4,14% | -6,30% | - | US$2.373,18 | - |
| 6616 |  Scientia SCIE | US$0,00008524 | 8,57% | 132,63% | - | US$5.492,11 | - |
| 6617 |  Space Token SPACE | US$0,03322 | -8,43% | -13,58% | - | US$6.781,85 | - |
| 6618 |  Whale Fall Whale | US$0,00000001421 | -0,21% | -4,82% | - | US$6.410,90 | - |
| 6619 |  METArcade META | US$0,00003531 | -7,66% | -24,45% | - | US$2.344,55 | - |
| 6620 |  MiniBTC MINIBTC | US$0,00000002124 | 4,34% | -6,67% | - | US$6.064,74 | - |
| 6621 |  Ulgen Hash Power UHP | US$0,02216 | -0,01% | 0,02% | - | US$2.328,81 | - |
| 6622 |  RastaFinance Token RASTA | US$0,06903 | 3,63% | -10,33% | - | US$3.478,44 | - |
| 6623 |  Meta Billionaires Club METABC | US$0,0001497 | -4,83% | 6,99% | - | US$2.476,90 | - |
| 6624 |  FreeRiver FREE | US$0,3951 | -1,07% | -24,84% | - | US$2.280,93 | - |
| 6625 |  Santa Coin SANTA | US$0,000000001382 | 6,92% | -18,71% | - | US$4.725,53 | - |
| 6626 |  DETIK Token DTK | US$0,1528 | 0,54% | 35,26% | - | US$6.586,68 | - |
| 6627 |  Shinomics SHIN | US$0,0000003238 | 3,92% | -31,43% | - | US$6.881,94 | - |
| 6628 |  Cycle Finance CYCLE | US$2,73 | 7,27% | -12,13% | - | US$2.393,87 | - |
| 6629 |  Baby Yooshi BABY YOOSHI | US$0,000000002007 | -9,69% | 286,09% | - | US$4.003,58 | - |
| 6630 |  Piratera PIRA | US$0,02742 | -0,75% | -4,99% | - | US$7.285,25 | - |
| 6631 |  Shiboshi SHIBOSHI | US$0,0000004296 | 5,98% | -10,35% | - | US$6.022,88 | - |
| 6632 |  Treat TREAT | US$0,7791 | -31,14% | -38,45% | - | US$2.284,70 | - |
| 6633 |  BaTorrent BA | US$0,00003146 | -10,87% | 25,53% | - | US$2.279,15 | - |
| 6634 |  Coffin Dollar COUSD | US$0,6464 | 2,60% | -26,58% | - | US$2.277,85 | - |
| 6635 |  CRB Coin CRB | US$0,0006336 | -20,92% | -26,31% | - | US$2.269,60 | - |
| 6636 |  Miners Defi MINERS | US$0,0001596 | 5,02% | 4,51% | - | US$2.858,68 | - |
| 6637 |  Aureus Nummus Gold ANG | US$0,001741 | -0,58% | -6,94% | - | US$2.244,35 | - |
| 6638 |  Stadium Pepe SPEP | US$0,00000001380 | 6,06% | 9,93% | - | US$11.036,30 | - |
| 6639 |  BNB Shinobi CHAKRA | US$0,000000003900 | 5,42% | 14,64% | - | US$2.690,24 | - |
| 6640 |  Jefe Token JEFE | US$0,000000000314 | 3,65% | 51,45% | - | US$8.947,28 | - |
| 6641 |  Sea Token SEA | US$0,1014 | 5,00% | 0,33% | - | US$3.441,47 | - |
| 6642 |  AstroDonkey DNKY | US$0,000001157 | 8,95% | -6,20% | - | US$2.864,91 | - |
| 6643 |  SouloCoin SOULO | US$0,01037 | 2,55% | 30,67% | - | US$2.224,44 | - |
| 6644 |  Mango Finance MANGO | US$0,005395 | 1,92% | -22,18% | - | US$2.230,83 | - |
| 6645 |  The Philosophers Stone TPOS | US$0,02644 | 1,96% | -27,88% | - | US$5.168,33 | - |
| 6646 |  TOMI TOMI | US$0,007154 | 1,31% | -16,55% | - | US$2.213,18 | - |
| 6647 |  XTRA Token XTRA | US$0,0000008835 | 6,23% | -9,17% | - | US$3.079,63 | - |
| 6648 |  FireFlame Inu FIRE | US$0,000000000001 | -0,14% | -5,19% | - | US$6.589,22 | - |
| 6649 |  Recovery Right Token RRT | US$0,1277 | -3,18% | -8,33% | - | US$2.204,14 | - |
| 6650 |  Hat Swap City HTC | US$0,008265 | 6,81% | 2,86% | - | US$11.077,76 | - |
| 6651 |  Spherium SPHRI | US$0,09343 | 3,62% | -5,08% | - | US$2.434,81 | - |
| 6652 |  ROBINOS RBN | US$0,003612 | -1,40% | -16,23% | - | US$2.656,92 | - |
| 6653 |  Sombra Network SMBR | US$0,03766 | 5,98% | -2,96% | - | US$9.817,95 | - |
| 6654 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,09% | -12,11% | - | US$2.802,91 | - |
| 6655 |  Vibranium VBN | US$4,44 | -1,83% | -23,41% | - | US$6.540,22 | - |
| 6656 |  Utopia Genesis Foundation UOP | US$0,09365 | 1,84% | -16,11% | - | US$2.168,62 | - |
| 6657 |  MYRA AI MYRA | US$0,001435 | 5,15% | -23,86% | - | US$2.356,34 | - |
| 6658 |  Kiwi Finance KIWI | US$0,1197 | 21,27% | 17,83% | - | US$2.145,08 | - |
| 6659 |  Doge Yellow Coin DOGEY | US$0,000004928 | -4,53% | -5,79% | - | US$2.347,64 | - |
| 6660 |  Papel Token PAPEL | US$0,00000001503 | 5,56% | -15,61% | - | US$2.143,25 | - |
| 6661 |  GreenTrust GNT | US$0,00000001000 | -0,01% | 0,02% | - | US$2.589,09 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.