Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  EVERSOL ESOL | US$0,00009173 | 21,97% | 6,05% | - | US$6.942,30 | - |
| 6413 |  ECHO TECH COIN ECOT | US$0,01637 | -0,19% | -1,79% | - | US$5.755,30 | - |
| 6414 |  HummingBird Finance HMNG | US$0,000000000057 | 0,67% | 4,64% | - | US$8.537,99 | - |
| 6415 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,65% | 2,40% | - | US$3.638,28 | - |
| 6416 |  bUKHI BUKH | US$0,01654 | 8,87% | -0,46% | - | US$3.613,32 | - |
| 6417 |  Dark Matter DKMT | US$0,01970 | -4,39% | -30,09% | - | US$19.781,32 | - |
| 6418 |  Madagascar $TIME | US$0,000000000960 | 0,66% | -4,96% | - | US$5.379,75 | - |
| 6419 |  Crystal CRYSTAL | US$0,01528 | 3,89% | -8,75% | - | US$3.609,03 | - |
| 6420 |  Baby Samo Coin BABY | US$0,00008818 | -2,81% | -11,47% | - | US$3.581,33 | - |
| 6421 |  Whole Earth Coin WEC | US$0,1300 | 44,39% | 47,75% | - | US$3.580,73 | - |
| 6422 |  Nano Dogecoin INDC | US$0,000000003402 | 4,68% | -0,98% | - | US$10.034,13 | - |
| 6423 |  FOX TOKEN FOX | US$0,00006537 | -1,76% | -36,70% | - | US$9.055,12 | - |
| 6424 |  Kintaman KINTA | US$0,7545 | 5,09% | -28,83% | - | US$4.556,39 | - |
| 6425 |  DoneSwap DO | US$0,0008197 | -16,17% | -28,51% | - | US$3.710,37 | - |
| 6426 |  WifeDoge WIFEDOGE | US$0,000000000007 | 6,63% | 17,20% | - | US$8.460,68 | - |
| 6427 |  Kanaloa Network KANA | US$0,0007425 | 3,58% | 2,03% | - | US$5.165,78 | - |
| 6428 |  CardWallet CW | US$0,07222 | 15,19% | -6,46% | - | US$3.512,57 | - |
| 6429 |  Gallant GAL | US$0,000000007161 | 3,89% | 6,66% | - | US$5.594,92 | - |
| 6430 |  NFTTONE TONE | US$0,000000001273 | 12,18% | 9,74% | - | US$5.064,18 | - |
| 6431 |  BeeKan BKBT | US$0,0001583 | -13,58% | 69,73% | - | US$3.476,70 | - |
| 6432 |  Bitblocks Fire BFIRE | US$0,1338 | -19,56% | 0,00% | - | US$19.140,18 | - |
| 6433 |  MOCHISWAP MOCHI | US$0,005928 | 3,72% | 2,11% | - | US$3.677,20 | - |
| 6434 |  Elo Inu ELO INU | US$0,000000000000 | -0,04% | -22,13% | - | US$4.837,46 | - |
| 6435 |  Binance8 B8 | US$0,002981 | 7,85% | -9,48% | - | US$3.729,13 | - |
| 6436 |  Dogecoin 2.0 DOGE2 | US$0,01491 | -5,59% | 24,50% | - | US$4.673,21 | - |
| 6437 |  sETH SETH | US$3.362,95 | 3,96% | -5,29% | - | US$3.474,62 | - |
| 6438 |  NEFTiPEDiA NFT | US$0,002472 | 9,16% | -17,04% | - | US$4.450,86 | - |
| 6439 |  3X Short TRX Token TRXBEAR | US$0,0000003501 | -14,64% | 8,30% | - | US$3.463,96 | - |
| 6440 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000795 | 1,17% | 0,00% | - | US$7.202,20 | - |
| 6441 |  Clam Island GEM | US$0,05579 | 5,11% | 13,35% | - | US$37.907,35 | - |
| 6442 |  rhoBUSD RHOBUSD | US$0,9920 | -0,17% | 0,78% | - | US$3.479,09 | - |
| 6443 |  Hakuryu $RYU | US$0,0006862 | 6,02% | -26,83% | - | US$26.067,05 | - |
| 6444 |  WePiggy Coin WPC | US$0,003389 | 5,13% | -13,99% | - | US$6.611,45 | - |
| 6445 |  Crypto Arcade Punk C-ARCADE | US$0,0006648 | -4,87% | 0,00% | - | US$7.956,33 | - |
| 6446 |  Have Fun Staying Poor HFSP | US$0,0000001123 | 15,55% | 5,43% | - | US$3.395,01 | - |
| 6447 |  Glimpse GLMS | US$0,02332 | -1,09% | 6,70% | - | US$5.510,76 | - |
| 6448 |  CorgiNFTGame COR | US$0,1672 | 3,07% | -32,81% | - | US$7.692,43 | - |
| 6449 |  DOGUS DOGUS | US$0,001265 | 11,71% | -6,65% | - | US$3.380,54 | - |
| 6450 |  Ninja Squad Token NST | US$0,5853 | 8,90% | 1,33% | - | US$3.379,08 | - |
| 6451 |  Sakura Neko NEKO | US$0,0000005047 | 7,68% | -0,39% | - | US$3.453,21 | - |
| 6452 |  PayPal tokenized stock FTX PYPL | US$187,18 | -2,16% | 0,04% | - | US$3.372,31 | - |
| 6453 |  Arbucks BUCK | US$0,001110 | -24,77% | -29,14% | - | US$3.353,43 | - |
| 6454 |  Tanks For Playing TANKS | US$0,006290 | 2,66% | -12,19% | - | US$10.910,53 | - |
| 6455 |  AltCoin ALT | US$0,0000009087 | 7,59% | -5,27% | - | US$5.752,88 | - |
| 6456 |  InvestDex INVEST | US$0,04410 | 2,14% | -6,03% | - | US$19.886,53 | - |
| 6457 |  Armor NXM arNXM | US$62,67 | 4,75% | -2,87% | - | US$3.323,08 | - |
| 6458 |  Zoo Labs ZOO | US$0,000008122 | -0,18% | 8,90% | - | US$4.779,47 | - |
| 6459 |  GLYPH Vault (NFTX) GLYPH | US$674.007 | 8,58% | 18,44% | - | US$3.253,99 | - |
| 6460 |  ApeBUSD APEBUSD | US$0,0000001773 | 16,05% | -5,93% | - | US$4.337,23 | - |
| 6461 |  Gamma GAM | US$0,04446 | -6,10% | 20,86% | - | US$6.220,50 | - |
Tabel di atas menampilkan halaman 129 dari total 180 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.