Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  Attrace ATTR | US$0,01709 | 6,30% | -16,28% | - | US$1.715,92 | - |
| 6763 |  DogemonGo Solana DOGO | US$0,00004706 | 5,90% | 28,91% | - | US$1.713,78 | - |
| 6764 |  Lykke LKK | US$0,005061 | 2,96% | 5,28% | - | US$1.712,61 | - |
| 6765 |  PolygonFarm Finance SPADE | US$0,08354 | 2,32% | 56,04% | - | US$2.009,83 | - |
| 6766 |  PRYZ Token PRYZ | US$0,001659 | 0,12% | 0,77% | - | US$3.383,45 | - |
| 6767 |  Stabilize STBZ | US$0,7434 | -3,17% | -0,66% | - | US$1.690,22 | - |
| 6768 |  ShineDAO SHN | US$0,01257 | 9,95% | 0,36% | - | US$1.690,27 | - |
| 6769 |  Delta DELTA | US$2,96 | 4,18% | -5,49% | - | US$1.685,79 | - |
| 6770 |  BabyQuick BABYQUICK | US$0,000001236 | 9,60% | 45,61% | - | US$2.708,41 | - |
| 6771 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002324 | 2,95% | 9,24% | - | US$4.342,67 | - |
| 6772 |  FANTOM ETHPrinter FETHP | US$0,000000000019 | 18,81% | -77,02% | - | US$1.680,88 | - |
| 6773 |  Smart Marketing Token SMT | US$0,3802 | -2,79% | 64,22% | - | US$1.677,05 | - |
| 6774 |  MMScash MCASH | US$1,00 | -0,01% | 0,02% | - | US$1.672,73 | - |
| 6775 |  BeGlobal Finance GLB | US$0,02611 | -0,36% | -37,15% | - | US$2.778,08 | - |
| 6776 |  PancakePoll PPOLL | US$0,000001382 | 7,15% | 19,73% | - | US$3.705,09 | - |
| 6777 |  Fishy Tank Token FTE | US$0,1461 | 4,60% | -6,97% | - | US$16.646,77 | - |
| 6778 |  Beach Token BSC BEACH | US$0,000000000031 | 5,69% | -12,51% | - | US$19.852,38 | - |
| 6779 |  EverDot EVERDOT | US$0,00000002681 | -13,85% | -29,58% | - | US$1.981,67 | - |
| 6780 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001789 | 4,74% | -4,13% | - | US$1.639,30 | - |
| 6781 |  Crypto Jackpot CJP | US$0,0003871 | 7,24% | 2,62% | - | US$5.837,27 | - |
| 6782 |  HLP Token HLP | US$0,3951 | 2,84% | 0,87% | - | US$1.635,50 | - |
| 6783 |  Zasset zUSD ZUSD | US$0,7830 | 0,72% | 1,21% | - | US$6.911,18 | - |
| 6784 |  Okex Fly OKFLY | US$0,000000000343 | 35,34% | -1,42% | - | US$1.753,22 | - |
| 6785 |  MillionMonke MIMO | US$0,003863 | 0,41% | -6,98% | - | US$1.618,00 | - |
| 6786 |  AxieDoge AXSD | US$0,0008031 | 2,35% | -5,66% | - | US$2.005,64 | - |
| 6787 |  Lunes LUNES | US$0,02529 | 31,52% | 26,20% | - | US$1.599,76 | - |
| 6788 |  Pearl PEARL | US$0,03984 | 5,06% | -6,24% | - | US$9.266,41 | - |
| 6789 |  Newsolution2.0 NSTE | US$0,07287 | -5,91% | -16,51% | - | US$1.593,19 | - |
| 6790 |  NarakaToken NT | US$0,000000000009 | 6,85% | -15,40% | - | US$1.589,86 | - |
| 6791 |  Dopple Finance DOPX | US$0,0000003554 | 23,02% | 43,70% | - | US$2.652,16 | - |
| 6792 |  Zoom Protocol ZOM | US$7,82 | -0,13% | -0,74% | - | US$1.630,53 | - |
| 6793 |  WealthSecrets WSC | US$0,0001321 | 3,87% | -5,38% | - | US$6.994,58 | - |
| 6794 |  Degen Dex DEGN | US$0,00003883 | 38,44% | 39,84% | - | US$1.576,48 | - |
| 6795 |  Mermaid MERMAID | US$0,0000001538 | 3,88% | -3,70% | - | US$3.554,47 | - |
| 6796 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002300 | 5,10% | 0,05% | - | US$8.461,46 | - |
| 6797 |  BioNTech tokenized stock Bittrex BNTX | US$220,79 | -4,34% | 2,06% | - | US$1.569,67 | - |
| 6798 |  MetaAxis MTA | US$0,000000002068 | 6,60% | 9,62% | - | US$2.855,68 | - |
| 6799 |  Lemonn LMN | US$0,1069 | 5,93% | -6,32% | - | US$3.708,38 | - |
| 6800 |  WIVA by WiV Technology WIVA | US$0,05310 | 1,88% | -3,66% | - | US$1.549,13 | - |
| 6801 |  SQUID Finance SQUID | US$0,0001452 | 3,93% | -5,15% | - | US$1.948,49 | - |
| 6802 |  Sishi Finance SISHI | US$0,06356 | 2,06% | -3,23% | - | US$2.227,03 | - |
| 6803 |  InnovaMinex MINX | US$0,1187 | 2,46% | 7,23% | - | US$1.543,71 | - |
| 6804 |  NFTFundArt NFA | US$0,000000000054 | 5,43% | 12,56% | - | US$1.877,40 | - |
| 6805 |  PLUSPAD PLUS | US$0,00006295 | -47,59% | -73,55% | - | US$2.064,30 | - |
| 6806 |  Beast Masters MASTER | US$0,0001377 | -8,57% | -21,87% | - | US$2.342,21 | - |
| 6807 |  Tezilla TEZILLA | US$0,000000000005 | 6,80% | 6,68% | - | US$12.318,93 | - |
| 6808 |  Scorpion Finance SCORPFIN | US$0,00001591 | 5,69% | 0,13% | - | US$7.639,38 | - |
| 6809 |  The Spartans TSP | US$0,1295 | 8,20% | -17,96% | - | US$3.105,05 | - |
| 6810 |  Mercury MER | US$0,007911 | -2,57% | -4,44% | - | US$1.508,56 | - |
| 6811 |  Energy8 E8 | US$0,00000001097 | -1,49% | -13,69% | - | US$2.885,37 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.