Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  Akil Coin AKL | US$0,00000003250 | -2,30% | -16,74% | - | US$51.682,56 | - |
| 7414 |  Behodler EYE | US$0,4278 | -4,30% | -9,30% | - | US$427,89 | - |
| 7415 |  BabyLoserCoin BABYLOWB | US$0,000000000254 | -2,67% | -19,46% | - | US$1.439,73 | - |
| 7416 |  TimeCoinProtocol TMCN | US$0,3970 | -2,46% | -21,66% | - | US$425,20 | - |
| 7417 |  Kitty Solana KITTY | US$0,00002224 | 8,23% | 4,50% | - | US$423,57 | - |
| 7418 |  Axienomics AXIN | US$0,00000002593 | -3,54% | -1,48% | - | US$1.105,25 | - |
| 7419 |  ApeXit Finance APEX | US$0,09283 | 0,45% | -29,03% | - | US$557,40 | - |
| 7420 |  Megastarz MEG | US$0,006525 | -3,61% | 1,82% | - | US$1.785,22 | - |
| 7421 |  FlappyDoge FLPD | US$0,001873 | -2,95% | -12,57% | - | US$1.970,66 | - |
| 7422 |  Metti Inu METTI | US$0,000000000287 | 0,72% | -3,23% | - | US$422,58 | - |
| 7423 |  Baby Mind BMND | US$0,0000003607 | -2,91% | -1,11% | - | US$2.707,42 | - |
| 7424 |  EtherSmart ETM | US$0,02531 | 10,01% | 5,44% | - | US$418,00 | - |
| 7425 |  ChefCake CHEFCAKE | US$0,0000006473 | -0,71% | 3,59% | - | US$575,96 | - |
| 7426 |  Baby Squid Game BSG | US$0,0000002780 | -3,68% | -37,55% | - | US$2.386,13 | - |
| 7427 |  Yearn Finance Network YFN | US$0,2899 | 15,89% | -4,34% | - | US$413,98 | - |
| 7428 |  Moon Rocket Coin MRC | US$0,001565 | -4,47% | 2,04% | - | US$798,95 | - |
| 7429 |  LumosMetaverse LUMOSX | US$0,09033 | -2,87% | -0,82% | - | US$1.037,40 | - |
| 7430 |  Hydraledger HYD | US$0,001659 | -2,40% | -24,89% | - | US$454,95 | - |
| 7431 |  SHIBACK SHIBACK | US$0,00006067 | -2,30% | -2,03% | - | US$411,67 | - |
| 7432 |  Hatter HATTER | US$0,000000000304 | -6,23% | -17,97% | - | US$111,07 | - |
| 7433 |  Apes Token APES | US$0,0002473 | -4,19% | -4,04% | - | US$1.035,88 | - |
| 7434 |  Imperial Obelisk IMP | US$0,000000000000 | -2,84% | -1,95% | - | US$406,82 | - |
| 7435 |  Bagels Finance BAGEL | US$0,01660 | -1,30% | -38,07% | - | US$1.628,27 | - |
| 7436 |  Atrollcity PINE | US$0,000006682 | -2,34% | -18,47% | - | US$7.688,56 | - |
| 7437 |  Capital.Finance CAP | US$16,64 | -10,60% | -18,29% | - | US$400,21 | - |
| 7438 |  Yeti Coin YETI COIN | US$0,7096 | 16,63% | -15,38% | - | US$414,16 | - |
| 7439 |  Eclipse ECP | US$0,000000004066 | -2,34% | -1,28% | - | US$15.464,49 | - |
| 7440 |  Pandora Protocol PNDR | US$0,03815 | -0,32% | 0,27% | - | US$519,84 | - |
| 7441 |  Island Boyz $ISLBYZ | US$0,000000000188 | -6,57% | -17,13% | - | US$2.225,01 | - |
| 7442 |  EverFight EF | US$0,00001692 | -2,21% | -12,34% | - | US$793,95 | - |
| 7443 |  AirDropper AIR | US$0,006803 | -2,30% | -4,08% | - | US$398,22 | - |
| 7444 |  Safeicarus SAFEICARUS | US$0,000000000264 | -24,50% | -25,89% | - | US$492,18 | - |
| 7445 |  N3RD Finance N3RDz | US$16,05 | -4,14% | -5,12% | - | US$397,93 | - |
| 7446 |  Odin Platform ODN | US$0,002040 | -0,95% | -6,78% | - | US$406,64 | - |
| 7447 |  New Year Resolution NYR | US$0,000001710 | -4,70% | -8,12% | - | US$395,51 | - |
| 7448 |  Rugpull Prevention RUGPULL | US$0,1853 | -5,75% | -12,32% | - | US$279,51 | - |
| 7449 |  Kaiken KAIDHT | US$18,64 | -1,52% | 10,81% | - | US$393,67 | - |
| 7450 |  DYOR Token DYOR | US$0,000000000000 | 10,75% | -78,87% | - | US$392,09 | - |
| 7451 |  1x Long Bitcoin Implied Volatility Token BVOL | US$561,72 | -3,76% | -3,44% | - | US$412,53 | - |
| 7452 |  Shiba Hex Pulse SEXPLS | US$0,00000006575 | -0,91% | -2,21% | - | US$1.090,06 | - |
| 7453 |  FOHO Coin FOHO | US$0,1000 | 2,54% | 4,86% | - | US$389,18 | - |
| 7454 |  OEC SHIB SHIBK | US$0,00003136 | -1,89% | 5,36% | - | US$386,64 | - |
| 7455 |  Infinity Economics XIN | US$0,002522 | 8,23% | 3,10% | - | US$382,69 | - |
| 7456 |  Zippie ZIPT | US$0,003781 | -3,92% | -2,98% | - | US$381,81 | - |
| 7457 |  Binance8 B8 | US$0,002883 | -3,28% | -10,88% | - | US$7.194,77 | - |
| 7458 |  Stream Smart Business SSB | US$0,005098 | 6,89% | -1,83% | - | US$444,18 | - |
| 7459 |  TeslaSafe TESLASAFE | US$0,000000001434 | -2,43% | -6,27% | - | US$12.202,24 | - |
| 7460 |  RARA RARA | US$0,1341 | -2,54% | -2,43% | - | US$1.814,18 | - |
| 7461 |  Golden Duck GOLDUCK | US$0,00000001075 | -1,15% | 12,83% | - | US$712,72 | - |
| 7462 |  Fluffy Inu FLUFFY | US$0,0000008179 | -3,47% | -5,83% | - | US$375,54 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.