Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Aquarius Protocol AQU | US$0,006346 | 0,41% | -11,85% | - | US$375,13 | - |
| 7464 |  Shibamon SHIBAMON | US$0,0000001573 | -11,26% | 42,95% | - | US$373,40 | - |
| 7465 |  BuffSwap BUFFS | US$0,1448 | -2,48% | -5,58% | - | US$1.322,05 | - |
| 7466 |  Block Farm Club BFC | US$0,002136 | 6,84% | -64,89% | - | US$3.146,48 | - |
| 7467 |  Monster Slayer Cash MSC | US$0,03596 | -1,44% | -0,14% | - | US$1.103,04 | - |
| 7468 |  Havens Nook HXN | US$0,06893 | -10,57% | -19,45% | - | US$359,56 | - |
| 7469 |  Dogelana DLANA | US$0,0000008787 | -64,07% | 29,26% | - | US$370,29 | - |
| 7470 |  Kala Finance KALA | US$0,005998 | -4,41% | -24,64% | - | US$2.199,07 | - |
| 7471 |  AstroBirdz ABZ | US$0,001974 | -2,03% | -2,87% | - | US$3.818,06 | - |
| 7472 |  MetaBean METABEAN | US$0,0000003954 | -2,98% | -9,81% | - | US$361,86 | - |
| 7473 |  Ava Time AVTIME | US$0,000000000065 | -6,56% | -3,85% | - | US$360,36 | - |
| 7474 |  Luminos Mining Protocol LUMI | US$0,01107 | -3,01% | 1,36% | - | US$663,12 | - |
| 7475 |  Octane Finance OCTANE | US$0,03273 | -1,48% | 6,42% | - | US$1.265,67 | - |
| 7476 |  Frosted Cake FROSTEDCAKE | US$0,0000006796 | -3,84% | -7,26% | - | US$631,53 | - |
| 7477 |  Ninja Squad Token NST | US$0,5611 | -4,14% | 2,43% | - | US$359,01 | - |
| 7478 |  CakeDAO CAKE | US$1,36 | -2,75% | -68,73% | - | US$356,72 | - |
| 7479 |  Girl Story METAGIRL | US$0,02636 | -5,65% | -4,46% | - | US$795,61 | - |
| 7480 |  Hydrogentoken HGT | US$0,000000008480 | -48,08% | -49,55% | - | US$467,74 | - |
| 7481 |  SaluS SLS | US$6,95 | -4,71% | -1,79% | - | US$351,41 | - |
| 7482 |  Watchtower WTW | US$0,000000001777 | -2,53% | -1,26% | - | US$641,92 | - |
| 7483 |  AstroDonkey DNKY | US$0,000001153 | -0,28% | -6,33% | - | US$4.705,90 | - |
| 7484 |  Binancedog Bidog | US$0,000000000433 | -2,60% | -2,48% | - | US$562,08 | - |
| 7485 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000003224 | -2,81% | 10,32% | - | US$348,30 | - |
| 7486 |  Unity Network UNT | US$0,1161 | -4,17% | 8,01% | - | US$345,17 | - |
| 7487 |  Moar Finance MOAR | US$0,1776 | -4,36% | -13,85% | - | US$345,81 | - |
| 7488 |  pSwampy PSWAMP | US$0,03153 | -5,21% | 23,37% | - | US$952,68 | - |
| 7489 |  MYX Network MYX | US$0,001312 | -3,78% | -4,76% | - | US$339,89 | - |
| 7490 |  BigBang Core BBC | US$0,008703 | -16,76% | 36,30% | - | US$338,05 | - |
| 7491 |  rhoBUSD RHOBUSD | US$0,9965 | 0,45% | -1,29% | - | US$7.209,32 | - |
| 7492 |  Cats Claw CLAW | US$0,0000001113 | -5,45% | -6,42% | - | US$331,64 | - |
| 7493 |  Shiba Watch SHIBAW | US$0,000000000378 | -2,34% | -5,59% | - | US$330,89 | - |
| 7494 |  RaDAO RA | US$0,06979 | 1,93% | -32,75% | - | US$2.699,18 | - |
| 7495 |  TrueBurn TRUE | US$0,0001287 | -3,73% | -11,35% | - | US$1.496,48 | - |
| 7496 |  SherlockDoge LOCK | US$0,000000000004 | -2,69% | 4,83% | - | US$1.029,87 | - |
| 7497 |  PoorDoge POORDOGE | US$0,000000005391 | -2,40% | -9,04% | - | US$1.267,73 | - |
| 7498 |  BigShortBets BIGSB | US$0,5913 | -2,47% | -5,48% | - | US$325,46 | - |
| 7499 |  SquidGameDeFi SGD | US$0,000000000103 | -3,12% | -6,33% | - | US$698,67 | - |
| 7500 |  Steak Token STEAK | US$0,01861 | 10,77% | 30,07% | - | US$324,80 | - |
| 7501 |  Shilly Bar SHBAR | US$0,000001700 | -1,58% | -6,28% | - | US$1.263,55 | - |
| 7502 |  IceCubes Finance ICUBE | US$0,04906 | -32,85% | -30,74% | - | US$321,90 | - |
| 7503 |  Genebank Token GNBT | US$0,03822 | 7,02% | -87,71% | - | US$318,26 | - |
| 7504 |  Monster Slayer Share MSS | US$1,43 | 0,21% | -5,38% | - | US$324,13 | - |
| 7505 |  Genesis Mana MANA | US$407,43 | -4,38% | -36,42% | - | US$319,11 | - |
| 7506 |  Crex Token CREX | US$2,17 | 7,44% | 19,83% | - | US$318,78 | - |
| 7507 |  FlokiSwap FLOKIS | US$0,000000000081 | -4,06% | 1,66% | - | US$797,01 | - |
| 7508 |  United Farmers Finance UFF | US$0,01468 | -2,29% | -5,97% | - | US$314,80 | - |
| 7509 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002001 | -94,07% | -94,15% | - | US$315,07 | - |
| 7510 |  Barter BRTR | US$0,01924 | -22,65% | 12,55% | - | US$925,88 | - |
| 7511 |  AurusSILVER AWS | US$0,7397 | -1,25% | 6,65% | - | US$308,92 | - |
| 7512 |  ysoy chain farm YSOY | US$4,14 | -6,87% | -25,86% | - | US$932,37 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.