Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  DinoEGG DINOEGG | US$30,08 | -6,54% | -14,22% | - | US$236,94 | - |
| 7564 |  AvaPay AVAPAY | US$0,000000000054 | -6,63% | -10,92% | - | US$243,10 | - |
| 7565 |  UnityCom UNITYCOM | US$0,0000001185 | 2,12% | -14,79% | - | US$842,34 | - |
| 7566 |  YFIEXCHANGE.FINANCE YFIE | US$1,32 | -0,22% | 25,09% | - | US$233,21 | - |
| 7567 |  Comet Nodes COMET | US$0,005073 | -21,82% | -36,89% | - | US$242,93 | - |
| 7568 |  Multigame MULTI | US$0,008846 | -2,42% | -45,99% | - | US$936,30 | - |
| 7569 |  Bitoshi BTI | US$0,00000005974 | -2,57% | 5,65% | - | US$335,21 | - |
| 7570 |  Baby Wakanda inu BABYWKD | US$0,000000000295 | -1,68% | -0,96% | - | US$966,52 | - |
| 7571 |  Pyroblock PYR | US$0,002181 | -1,44% | -56,02% | - | US$17.732,55 | - |
| 7572 |  Honey Token SWEET | US$0,001100 | 22,36% | 71,38% | - | US$236,69 | - |
| 7573 |  Oracle System ORC | US$0,00004002 | 3,62% | 0,02% | - | US$236,19 | - |
| 7574 |  WormFi WORM | US$0,00009067 | -4,43% | -5,33% | - | US$2.788,20 | - |
| 7575 |  Quasarcoin QAC | US$0,002505 | -8,19% | 16,07% | - | US$234,43 | - |
| 7576 |  XFUEL XFUEL | US$0,0004259 | -3,09% | -1,32% | - | US$234,27 | - |
| 7577 |  BakerGuild BAKER | US$0,0004485 | 0,78% | -37,01% | - | US$234,27 | - |
| 7578 |  Crypto Mushroomz SHROOMZ | US$0,00008144 | -32,79% | -28,81% | - | US$40,82 | - |
| 7579 |  ConeGame CONEGAME | US$0,000002836 | -3,40% | -0,71% | - | US$466,15 | - |
| 7580 |  Vidiachange VIDA | US$28,91 | -3,67% | -4,03% | - | US$230,74 | - |
| 7581 |  Altera AEN | US$0,2051 | -1,76% | -2,37% | - | US$2.287,54 | - |
| 7582 |  The Pablo Token PABLO | US$0,000000004302 | 0,01% | -23,20% | - | US$226,04 | - |
| 7583 |  MeroeChain MRC | US$0,00001084 | -2,53% | 0,85% | - | US$229,65 | - |
| 7584 |  SafeLight SAFELIGHT | US$0,000000000770 | 12,98% | -3,73% | - | US$355,58 | - |
| 7585 |  WOLFI WOLFI | US$0,0000002106 | -3,18% | -6,80% | - | US$418,44 | - |
| 7586 |  NPC DAO NPC | US$0,0001439 | -0,37% | -5,42% | - | US$223,71 | - |
| 7587 |  Guapcoin GUAP | US$0,02854 | 10,05% | -5,55% | - | US$223,93 | - |
| 7588 |  MCOBIT MCT | US$0,001000 | 0,01% | 0,02% | - | US$222,62 | - |
| 7589 |  GiftBag GBAG | US$0,000000000180 | -2,30% | -1,27% | - | US$222,50 | - |
| 7590 |  Cosmic Music CSMC | US$0,0001738 | -2,53% | -8,64% | - | US$2.073,21 | - |
| 7591 |  Swancake Token SWAN | US$0,000004727 | 56,71% | -26,66% | - | US$221,64 | - |
| 7592 |  One Get Coin OGC | US$0,01200 | -6,24% | -6,96% | - | US$220,62 | - |
| 7593 |  Vagabond VGO | US$59,00 | 5,04% | -12,72% | - | US$2.638,33 | - |
| 7594 |  ZuFinance ZUF | US$0,000000001056 | -2,30% | 1,13% | - | US$220,57 | - |
| 7595 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -1,83% | -1,03% | - | US$326,12 | - |
| 7596 |  Solberg SLB | US$0,02511 | -1,39% | -14,91% | - | US$218,15 | - |
| 7597 |  Santa Shiba SANTASHIB | US$0,000000000047 | -3,14% | -4,72% | - | US$225,44 | - |
| 7598 |  Devia8 DEVIA8 | US$0,0002539 | -2,42% | 0,53% | - | US$431,47 | - |
| 7599 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000157 | -4,02% | -2,27% | - | US$450,99 | - |
| 7600 |  Eight Hours EHRT | US$0,00002155 | -16,21% | -2,96% | - | US$215,58 | - |
| 7601 |  Millionaire Maker MILLION | US$0,002272 | -2,89% | -2,08% | - | US$817,36 | - |
| 7602 |  Mirrored GameStop Corp mGME | US$210,01 | -1,34% | -1,62% | - | US$213,35 | - |
| 7603 |  Wanderlust WANDER | US$0,000000001480 | -2,30% | 8,77% | - | US$212,62 | - |
| 7604 |  Shibonics SNIS | US$0,0000001655 | 3,34% | -0,93% | - | US$271,52 | - |
| 7605 |  Kickstarter KSR | US$0,00000001804 | -6,21% | 6,08% | - | US$210,53 | - |
| 7606 |  Jur JUR | US$0,01102 | -9,63% | -13,92% | - | US$211,42 | - |
| 7607 |  Fantasy Doge FTD | US$0,0000006977 | 9,61% | 0,28% | - | US$208,74 | - |
| 7608 |  BurnRocket BURNROCKET | US$0,00000004167 | -4,25% | -11,91% | - | US$833,42 | - |
| 7609 |  UpFinity UPF | US$0,00000008442 | -1,48% | -13,88% | - | US$2.281,22 | - |
| 7610 |  PearZap PEAR | US$0,002043 | -3,76% | -23,57% | - | US$207,25 | - |
| 7611 |  Spookeletons Token SPKL | US$0,00002971 | -4,47% | -55,74% | - | US$191,17 | - |
| 7612 |  SPICE SPICE | US$0,1648 | -0,32% | -0,29% | - | US$205,28 | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.