Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Tipsy Santa TIPSY | US$0,00001782 | -3,50% | 0,95% | - | US$680,95 | - |
| 7514 |  Haze Finance HAZE | US$0,2607 | 6,33% | 0,56% | - | US$304,11 | - |
| 7515 |  1TRONIC Network 1TRC | US$0,07296 | -1,59% | 11,38% | - | US$430,55 | - |
| 7516 |  META GROW META | US$0,00004629 | -1,33% | -6,36% | - | US$931,14 | - |
| 7517 |  POC Blockchain POC | US$0,4001 | 3,11% | 100,19% | - | US$302,53 | - |
| 7518 |  Treat TREAT | US$0,7916 | 1,60% | -36,90% | - | US$299,95 | - |
| 7519 |  Pangolin Swap PANGOLIN | US$0,07746 | -1,29% | -35,08% | - | US$995,97 | - |
| 7520 |  YFISCURITY YFIS | US$0,6107 | -36,34% | -24,52% | - | US$302,37 | - |
| 7521 |  Dinastycoin DCY | US$0,001278 | -3,09% | -1,32% | - | US$296,46 | - |
| 7522 |  Shibana BANA | US$0,0000003015 | -3,62% | -9,40% | - | US$295,46 | - |
| 7523 |  SOLBERRY SOLBERRY | US$0,001776 | -3,83% | -9,78% | - | US$293,34 | - |
| 7524 |  rhoUSDC RHOUSDC | US$0,9805 | 0,99% | -0,80% | - | US$293,20 | - |
| 7525 |  SoldiersLand SLD | US$0,007437 | -3,27% | -4,81% | - | US$1.566,11 | - |
| 7526 |  BAMBINO NFT BAMBI | US$0,0001159 | 5,59% | 0,00% | - | US$12.095,90 | - |
| 7527 |  Billion Token BLL | US$0,0003578 | -3,02% | -7,33% | - | US$288,76 | - |
| 7528 |  Falafel Coin FALAFEL | US$0,000000000358 | -3,68% | -7,50% | - | US$1.081,01 | - |
| 7529 |  My Pandaverse PANDAVS | US$0,000001381 | -2,69% | -14,65% | - | US$1.263,06 | - |
| 7530 |  MoonPirate MOONPIRATE | US$0,000000000009 | -3,22% | -0,14% | - | US$434,75 | - |
| 7531 |  Moderna tokenized stock FTX MRNA | US$210,50 | -5,14% | -3,65% | - | US$283,97 | - |
| 7532 |  Mirai MIRAI | US$0,000001232 | -1,98% | -2,09% | - | US$967,28 | - |
| 7533 |  Farmageddon FG | US$0,000000000290 | -2,49% | -17,92% | - | US$1.089,06 | - |
| 7534 |  Stabilize STBZ | US$0,7067 | -4,94% | -1,01% | - | US$279,13 | - |
| 7535 |  DigiDinar DDR | US$0,01789 | -3,09% | -39,54% | - | US$278,13 | - |
| 7536 |  NebulaToken NEBULA | US$0,00000009294 | -3,20% | -0,26% | - | US$361,73 | - |
| 7537 |  Zero Matic ZMATIC | US$0,03226 | -93,79% | -88,95% | - | US$281,83 | - |
| 7538 |  Meta Floki MFLOKI | US$0,0000007986 | -0,83% | 24,42% | - | US$5.591,61 | - |
| 7539 |  DOL RUNE - Rune.Game DOL | US$0,4197 | -7,34% | -30,56% | - | US$438,14 | - |
| 7540 |  Oculus Vision OCV | US$0,008247 | -0,55% | -13,04% | - | US$2.236,71 | - |
| 7541 |  youves uUSD UUSD | US$0,9933 | -0,05% | -0,04% | - | US$270,99 | - |
| 7542 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -2,43% | 6,43% | - | US$375,30 | - |
| 7543 |  Wolf Girl WOLFGIRL | US$0,000000000379 | 6,42% | 20,17% | - | US$317,83 | - |
| 7544 |  Mensa Protocol MENSA | US$0,08846 | 29,39% | 35,91% | - | US$268,38 | - |
| 7545 |  MoonLift Protocol MLTPX | US$0,00004592 | 0,46% | -10,90% | - | US$7.835,72 | - |
| 7546 |  REALLIQ Token RLQ | US$0,005242 | -2,65% | -6,40% | - | US$877,18 | - |
| 7547 |  Mystic Warrior MYSTIC | US$0,0007125 | 2,47% | -13,06% | - | US$5.411,94 | - |
| 7548 |  GENIE token GENIETOKEN | US$0,000000001152 | -1,29% | -7,11% | - | US$1.005,28 | - |
| 7549 |  Everest Token EVRT | US$0,0001335 | -18,33% | -23,89% | - | US$261,32 | - |
| 7550 |  Capybara CAPY | US$0,002279 | -5,85% | -1,68% | - | US$184,89 | - |
| 7551 |  Octans OCTA | US$0,000000005758 | -1,34% | 1,76% | - | US$1.693,01 | - |
| 7552 |  Money of Tomorrow Today MTTCOIN | US$0,4302 | 13,17% | -18,85% | - | US$255,75 | - |
| 7553 |  Floki Monk FLOKIMONK | US$0,000000001028 | -4,07% | -10,52% | - | US$253,30 | - |
| 7554 |  Shiba Metaverse SHIM | US$0,000000000065 | -2,23% | 5,79% | - | US$515,52 | - |
| 7555 |  InfinityDOT IDOT | US$0,000000000868 | 6,54% | 2,81% | - | US$416,90 | - |
| 7556 |  BSC FARM BSC | US$0,05681 | -2,30% | -23,19% | - | US$251,30 | - |
| 7557 |  Brickchain Finance BRICK | US$0,00001711 | 0,05% | -4,20% | - | US$249,56 | - |
| 7558 |  Blurt BLURT | US$0,02811 | -1,60% | -11,99% | - | US$250,07 | - |
| 7559 |  ITEN ITEN | US$0,0001042 | -3,66% | 3,32% | - | US$247,53 | - |
| 7560 |  Waffle WAF | US$0,006238 | -2,52% | -1,14% | - | US$340,99 | - |
| 7561 |  Apple Network ANK | US$0,00003703 | -2,61% | -2,41% | - | US$247,15 | - |
| 7562 |  AscensionArcade AAT | US$0,0000003392 | -1,61% | -2,00% | - | US$1.759,95 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.