Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  KaleraNFT KLN | US$0,00001543 | -26,37% | 0,00% | - | US$29.734,11 | - |
| 6163 |  Dingocoin DINGO | US$0,000009264 | -2,30% | 0,83% | - | US$6.232,57 | - |
| 6164 |  Quantbook QTBK | US$0,002078 | 7,41% | -7,64% | - | US$6.375,08 | - |
| 6165 |  VeraOne VRO | US$55,01 | -2,05% | -0,56% | - | US$6.360,35 | - |
| 6166 |  Hungry Bear HUNGRY | US$0,000000003329 | -14,94% | 140,15% | - | US$7.014,56 | - |
| 6167 |  SILVER (SVS) SVS | US$0,07703 | 5,47% | 32,78% | - | US$6.346,23 | - |
| 6168 |  Twenty22 2022 | US$0,00001678 | -3,16% | -20,39% | - | US$6.341,52 | - |
| 6169 |  SafeBull SAFEBULL | US$0,000000000116 | -5,73% | -5,92% | - | US$8.928,90 | - |
| 6170 |  ESR Coin ESRC | US$0,2037 | -2,50% | 57,10% | - | US$6.352,29 | - |
| 6171 |  YetiCoin YETIC | US$0,000000002211 | -4,23% | -19,04% | - | US$6.318,38 | - |
| 6172 |  REALPAY RAP | US$0,007352 | -1,44% | 3,40% | - | US$6.348,10 | - |
| 6173 |  Marscoin MARS | US$0,1303 | -3,82% | -13,64% | - | US$6.281,18 | - |
| 6174 |  Revoluzion RVZ | US$0,0008670 | -3,41% | 32,21% | - | US$15.581,37 | - |
| 6175 |  ShibaBNB.org SHIBABNB | US$0,000000000056 | -20,63% | -20,82% | - | US$7.250,51 | - |
| 6176 |  EQO EQO | US$0,1114 | -14,44% | -26,23% | - | US$6.257,70 | - |
| 6177 |  Metaseer METAS | US$0,06109 | -5,19% | 15,99% | - | US$17.642,40 | - |
| 6178 |  WHEAT WHEAT | US$2,53 | -3,32% | 7,29% | - | US$22.003,20 | - |
| 6179 |  Capital Aggregator Token CAT | US$0,000002308 | -4,95% | -53,96% | - | US$7.702,51 | - |
| 6180 |  Decentralized Community Investment Protocol DCIP | US$0,00000001050 | -12,10% | 11,70% | - | US$13.297,61 | - |
| 6181 |  Toshimon TOSHI | US$12,35 | -8,05% | 0,11% | - | US$6.226,87 | - |
| 6182 |  Hyperchain X HYPER | US$0,000004193 | -5,71% | 0,47% | - | US$11.924,26 | - |
| 6183 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | 0,00% | 200,06% | - | US$6.216,86 | - |
| 6184 |  Yooshiba Inu $YSHIBAINU | US$0,000000002830 | 0,83% | 33,76% | - | US$10.243,88 | - |
| 6185 |  Coinbase tokenized stock FTX COIN | US$228,18 | -0,82% | 1,00% | - | US$6.206,69 | - |
| 6186 |  Scaleswap SCA | US$0,1414 | -4,84% | -0,84% | - | US$12.218,60 | - |
| 6187 |  Fren FREN | US$0,0000005321 | -7,20% | -23,77% | - | US$16.584,66 | - |
| 6188 |  Chives Coin XCC | US$0,008178 | 3,21% | -1,97% | - | US$6.189,19 | - |
| 6189 |  Inari INARI | US$0,000007277 | -9,21% | -11,04% | - | US$6.158,81 | - |
| 6190 |  Spaceship War SPW | US$0,009951 | -5,46% | -6,55% | - | US$16.202,69 | - |
| 6191 |  Doge Floki Coin DOFI | US$0,000000000010 | -8,04% | -30,21% | - | US$9.521,40 | - |
| 6192 |  XTime XTM | US$0,0000006784 | -14,35% | -0,95% | - | US$6.818,62 | - |
| 6193 |  Alligatork TORK | US$0,04042 | -5,87% | -13,14% | - | US$9.707,02 | - |
| 6194 |  The Troller Coin TROLLER | US$0,000000001717 | 15,01% | 8,35% | - | US$11.404,58 | - |
| 6195 |  Sombra Network SMBR | US$0,04477 | -6,45% | 32,47% | - | US$47.360,73 | - |
| 6196 |  INSTANTXRP INSTANTXRP | US$0,002466 | -13,54% | 4,63% | - | US$9.005,61 | - |
| 6197 |  Dough DOUGH | US$0,003589 | -3,99% | 16,58% | - | US$12.399,34 | - |
| 6198 |  Pundi X (Old) NPXS | US$0,004386 | -0,38% | 0,20% | - | US$6.114,24 | - |
| 6199 |  KING FOREVER KFR | US$0,000000000007 | 3,81% | -2,18% | - | US$42.134,74 | - |
| 6200 |  Women Empowerment Token WEMP | US$0,000000001204 | -9,01% | -11,94% | - | US$3.879,22 | - |
| 6201 |  Vision Network VSN | US$0,0007569 | 20,10% | 2,80% | - | US$6.185,80 | - |
| 6202 |  PoorQUACK POOR | US$0,00000002776 | -9,58% | 86,72% | - | US$13.504,87 | - |
| 6203 |  Boorio ORIO | US$0,0000009914 | -4,38% | 9,60% | - | US$16.103,78 | - |
| 6204 |  HeartBout Pay HP | US$0,0008450 | -2,00% | -32,65% | - | US$6.020,91 | - |
| 6205 |  Kols Offering Token KOT | US$0,2364 | -8,54% | 0,00% | - | US$14.237,30 | - |
| 6206 |  ToolApe TAPE | US$0,004439 | -6,56% | -0,51% | - | US$18.982,63 | - |
| 6207 |  DogemonGo Solana DOGO | US$0,00004945 | -5,65% | 38,83% | - | US$5.950,18 | - |
| 6208 |  GOLDMONEY GDM | US$0,000000007230 | -50,85% | -91,15% | - | US$5.891,77 | - |
| 6209 |  BigShortBets BIGSB | US$0,5930 | -3,67% | 5,89% | - | US$5.671,13 | - |
| 6210 |  Bit Financial BFC | US$0,0002360 | -4,02% | -8,18% | - | US$6.095,04 | - |
| 6211 |  DAppNode NODE | US$0,4365 | -6,66% | -3,87% | - | US$5.900,37 | - |
Tabel di atas menampilkan halaman 124 dari total 182 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.