Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6262 |  Rici Elon RICI | US$0,00003243 | -6,07% | 10,41% | - | US$20.824,67 | - |
| 6263 |  WasabiX WASABI | US$0,9205 | -5,49% | -2,74% | - | US$5.360,39 | - |
| 6264 |  Nodeseeds NDS | US$47,85 | -2,32% | 5,93% | - | US$5.346,69 | - |
| 6265 |  GrafSound GSMT | US$0,1280 | 0,00% | 0,02% | - | US$5.349,64 | - |
| 6266 |  IOU IOUX | US$0,4283 | -1,67% | -2,39% | - | US$5.371,75 | - |
| 6267 |  Sherpa SHERPA | US$0,3536 | -4,67% | 2,43% | - | US$5.300,83 | - |
| 6268 |  QuizDrop QDROP | US$0,1124 | -1,80% | -0,99% | - | US$5.409,33 | - |
| 6269 |  Trustworks TRUST | US$0,7352 | -6,66% | -8,71% | - | US$31.252,30 | - |
| 6270 |  Ethernal Finance ETHFIN | US$0,000005582 | -2,14% | 14,64% | - | US$5.496,10 | - |
| 6271 |  Floki Millions MILLIONS | US$0,0000003355 | -11,96% | 17,11% | - | US$6.473,91 | - |
| 6272 |  Son of Elon SOE | US$0,06792 | -8,96% | 2,00% | - | US$13.207,95 | - |
| 6273 |  Falafel Coin FALAFEL | US$0,000000000280 | -26,40% | -13,93% | - | US$5.470,81 | - |
| 6274 |  Pub Finance PINT | US$0,5074 | -6,00% | 2,88% | - | US$5.280,56 | - |
| 6275 |  DogeVille DVILLE | US$0,00001024 | -5,62% | -7,51% | - | US$14.953,13 | - |
| 6276 |  Mixin XIN | US$382,82 | -1,73% | 1,29% | - | US$5.319,93 | - |
| 6277 |  Serum Ecosystem Token SECO | US$14,49 | -5,44% | -0,90% | - | US$5.178,83 | - |
| 6278 |  BOHR BR | US$0,3980 | 19,41% | -8,34% | - | US$5.227,74 | - |
| 6279 |  bePAY Finance BECOIN | US$0,04385 | -12,05% | -12,31% | - | US$10.142,41 | - |
| 6280 |  Wrapped Monero WXMR | US$219,24 | 4,85% | 20,86% | - | US$5.206,92 | - |
| 6281 |  Flash Technologies FLASH | US$0,001525 | -6,22% | 13,34% | - | US$12.634,16 | - |
| 6282 |  Parasol PSOL | US$0,09357 | -5,72% | -42,05% | - | US$5.209,07 | - |
| 6283 |  MetaDubai MDB | US$0,000008389 | -7,94% | -2,29% | - | US$6.921,32 | - |
| 6284 |  ISALCOIN ISAL | US$0,1601 | -11,61% | -10,10% | - | US$5.146,69 | - |
| 6285 |  EGOH Finance EGOH | US$0,00002039 | -4,77% | 10,50% | - | US$11.653,78 | - |
| 6286 |  SolidETH SOLIDETH | US$0,000000008682 | -12,40% | -12,82% | - | US$10.035,79 | - |
| 6287 |  Kala Finance KALA | US$0,005251 | -11,51% | -5,52% | - | US$5.412,45 | - |
| 6288 |  Hoopoe HOOP | US$244,75 | -6,07% | 2,60% | - | US$5.115,46 | - |
| 6289 |  CryptoBay BAY | US$0,02251 | -4,77% | -66,81% | - | US$11.867,66 | - |
| 6290 |  SolanaSail SAIL | US$0,05437 | 5,22% | 4,55% | - | US$5.094,49 | - |
| 6291 |  Shiba Heist HEIST | US$0,0003128 | 11,99% | 53,35% | - | US$8.810,03 | - |
| 6292 |  Income Island Token INCOME | US$0,000004487 | -6,31% | 24,50% | - | US$14.047,02 | - |
| 6293 |  Turnt Up Tikis TUT | US$0,2764 | 7,48% | -4,79% | - | US$4.993,18 | - |
| 6294 |  ArbiSmart RBIS | US$87,13 | 1,63% | 0,00% | - | US$5.060,09 | - |
| 6295 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,43% | 46,84% | - | US$11.289,75 | - |
| 6296 |  Polly DeFi nest NDEFI | US$12,20 | -4,95% | 0,11% | - | US$14.559,71 | - |
| 6297 |  Baby Bitcoin BBTC | US$0,000000002594 | -6,18% | 3,09% | - | US$14.686,06 | - |
| 6298 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -14,08% | 3,68% | - | US$10.563,69 | - |
| 6299 |  VPEX Exchange VPX | US$0,02801 | 0,92% | -0,17% | - | US$5.002,13 | - |
| 6300 |  Anons Network ANONS | US$0,0000009161 | -8,51% | 0,74% | - | US$4.985,99 | - |
| 6301 |  Gambler Shiba GSHIBA | US$0,0000001917 | 1,22% | 3,37% | - | US$4.997,00 | - |
| 6302 |  NFTStyle NFTSTYLE | US$0,000000001299 | -6,84% | 49,17% | - | US$48.482,05 | - |
| 6303 |  BullDog Coin BULLDOG | US$0,000000007825 | -5,14% | -21,76% | - | US$23.923,15 | - |
| 6304 |  DefiSportsCoin DSC | US$0,0003362 | -3,23% | 12,15% | - | US$13.188,87 | - |
| 6305 |  Shib Army SHIBARMY | US$0,000000007252 | -11,96% | -2,43% | - | US$7.086,47 | - |
| 6306 |  IOTEN IOTN | US$0,0002889 | -7,05% | 27,82% | - | US$14.505,80 | - |
| 6307 |  OXO.Farm OXO | US$0,01730 | -12,37% | -18,74% | - | US$4.963,44 | - |
| 6308 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,69 | 25,16% | -56,92% | - | US$4.895,32 | - |
| 6309 |  TUNE TOKEN TUNE | US$0,0008003 | -8,05% | -10,10% | - | US$4.739,75 | - |
| 6310 |  LIFEBIRD LIFEBIRD | US$0,000000007065 | -47,24% | -29,77% | - | US$4.872,65 | - |
| 6311 |  Fox Finance FOX | US$0,000000004494 | -2,01% | 5,33% | - | US$6.085,54 | - |
Tabel di atas menampilkan halaman 126 dari total 182 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.