Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  CroxSwap CROX | US$0,1290 | 0,34% | 3,52% | - | US$7.010,61 | - |
| 6413 |  Xiglute Coin XGC | US$0,0000007903 | 0,00% | 203,90% | - | US$3.969,28 | - |
| 6414 |  ICEBERG ICEBERG | US$0,005042 | -4,60% | -43,49% | - | US$12.148,76 | - |
| 6415 |  Wifi Coin WIFI | US$0,2315 | -5,62% | -2,53% | - | US$4.048,77 | - |
| 6416 |  Pacific DeFi PACIFIC | US$0,01254 | -0,33% | 3,92% | - | US$6.892,67 | - |
| 6417 |  Pagan Gods FUR | US$0,0004902 | 1,89% | 10,32% | - | US$11.606,18 | - |
| 6418 |  LinkArt LAR | US$0,0002581 | -14,57% | -13,98% | - | US$3.662,85 | - |
| 6419 |  ODEM ODE | US$0,002126 | 4,67% | -4,06% | - | US$3.937,82 | - |
| 6420 |  Dogecoin 2.0 DOGE2 | US$0,01240 | -6,50% | -12,29% | - | US$5.734,27 | - |
| 6421 |  Phantasia Sports $FANT | US$0,1129 | -3,59% | -41,13% | - | US$3.869,85 | - |
| 6422 |  Metaverse NFT Index PLAY | US$3,43 | -7,18% | -13,60% | - | US$3.879,20 | - |
| 6423 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | -14,08% | -5,34% | - | US$4.343,05 | - |
| 6424 |  Bumper BUMP | US$0,1157 | -8,11% | -1,21% | - | US$3.865,40 | - |
| 6425 |  Elon's Marvin MARVIN | US$0,03783 | -9,78% | -25,78% | - | US$6.226,06 | - |
| 6426 |  HashBit BlockChain HBIT | US$0,00002013 | -49,70% | 101,16% | - | US$3.845,40 | - |
| 6427 |  Haven token HAVEN | US$0,09486 | -3,94% | 16,17% | - | US$5.187,25 | - |
| 6428 |  Adadex Tools ADAT | US$0,002622 | 1,64% | 14,27% | - | US$5.516,39 | - |
| 6429 |  Enedex ENE | US$0,006618 | -8,37% | 21,87% | - | US$17.309,17 | - |
| 6430 |  Jomon Shiba JSHIBA | US$0,000000000014 | -7,94% | 3,49% | - | US$3.800,39 | - |
| 6431 |  TimeCoinProtocol TMCN | US$0,4195 | 6,58% | -11,92% | - | US$3.801,24 | - |
| 6432 |  MaticPad MATPAD | US$0,01115 | -16,16% | -22,77% | - | US$5.871,14 | - |
| 6433 |  BLOCKS BLOCKS | US$0,02877 | -4,53% | 6,35% | - | US$3.771,07 | - |
| 6434 |  KRYZA Network KRN | US$0,0000003501 | -2,78% | -5,39% | - | US$3.866,06 | - |
| 6435 |  GLYPH Vault (NFTX) GLYPH | US$677.804 | -12,91% | 9,21% | - | US$3.734,36 | - |
| 6436 |  Dexit Finance DXT | US$0,002156 | -3,34% | 18,32% | - | US$7.741,93 | - |
| 6437 |  Coinflect CFLT | US$0,00001093 | -7,42% | -0,90% | - | US$5.145,16 | - |
| 6438 |  MetaLama LAMA | US$0,0006172 | -1,30% | 0,00% | - | US$11.137,39 | - |
| 6439 |  Axial AXIAL | US$0,01239 | -7,72% | -11,92% | - | US$3.714,30 | - |
| 6440 |  FlameMetaverse FMV | US$0,000001097 | 5,34% | 18,41% | - | US$9.487,36 | - |
| 6441 |  FireZard ZARD | US$0,0005981 | -6,33% | -5,56% | - | US$5.838,24 | - |
| 6442 |  Crypto Jackpot CJP | US$0,0005756 | -11,57% | 84,76% | - | US$12.068,99 | - |
| 6443 |  Chain Wars CWE | US$0,03286 | -9,92% | -9,57% | - | US$18.862,69 | - |
| 6444 |  Doge Alliance DOGEALLY | US$0,000000000318 | -2,87% | -18,28% | - | US$3.783,61 | - |
| 6445 |  Shiba wolf SHIBAW | US$0,0000001300 | -13,34% | -23,52% | - | US$3.669,63 | - |
| 6446 |  CheeseSwap CHEESE | US$0,00004911 | -1,94% | -1,45% | - | US$9.283,82 | - |
| 6447 |  Space Monkey Token MONKE | US$0,000001724 | -0,83% | 45,45% | - | US$13.202,48 | - |
| 6448 |  Tiger Cub TCUB | US$0,000001301 | -6,80% | -13,87% | - | US$5.321,86 | - |
| 6449 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,63% | 17,82% | - | US$3.634,60 | - |
| 6450 |  Wild Island Game WILD | US$0,08003 | -7,01% | 0,56% | - | US$5.381,21 | - |
| 6451 |  Financial Intelligence Group ATBFIG | US$0,04832 | -4,48% | -10,47% | - | US$3.624,93 | - |
| 6452 |  SoMee Advertising Token SAT | US$0,004033 | -9,23% | -1,79% | - | US$3.616,12 | - |
| 6453 |  Swaperry PERRY | US$0,02010 | 0,44% | -1,76% | - | US$3.874,18 | - |
| 6454 |  CoinWind COW | US$1,00 | -0,06% | -2,69% | - | US$4.124,04 | - |
| 6455 |  CardanoEvo CEVO | US$0,000004337 | -3,78% | -63,94% | - | US$6.210,57 | - |
| 6456 |  Squoge Coin SQC | US$0,000000000181 | -10,29% | 18,21% | - | US$3.666,94 | - |
| 6457 |  Block2Play B2P | US$0,002781 | -9,96% | -11,81% | - | US$11.909,26 | - |
| 6458 |  Blue Baikal BBC | US$0,0003451 | -3,54% | -5,97% | - | US$3.594,12 | - |
| 6459 |  Barter BRTR | US$0,01402 | -23,84% | 19,84% | - | US$3.596,21 | - |
| 6460 |  Potato POTATO | US$0,00000009481 | -0,40% | -14,75% | - | US$3.563,41 | - |
| 6461 |  VIVAL VIV | US$0,1417 | -7,92% | 2,56% | - | US$42.071,41 | - |
Tabel di atas menampilkan halaman 129 dari total 182 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.