Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  AMPnet Asset Platform and Exchange AAPX | US$0,7636 | -2,25% | -19,36% | - | US$3.566,89 | - |
| 6463 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00005436 | 9,32% | -11,59% | - | US$6.365,60 | - |
| 6464 |  Meta Apes MAPES | US$0,005702 | -7,05% | 68,97% | - | US$72.083,96 | - |
| 6465 |  WHEN Token WHEN | US$0,0006422 | -2,00% | 17,22% | - | US$2.900,99 | - |
| 6466 |  x99Token X99 | US$0,0000002414 | -4,70% | 6,12% | - | US$3.828,57 | - |
| 6467 |  COXSWAP COX | US$0,000000006007 | -1,38% | -23,63% | - | US$12.671,34 | - |
| 6468 |  American Shiba USHIBA | US$0,000000000042 | -4,96% | 6,29% | - | US$3.514,18 | - |
| 6469 |  RagnarokDAO RGK | US$0,1196 | -14,73% | -18,63% | - | US$3.511,87 | - |
| 6470 |  FlappyDoge FLPD | US$0,002193 | -10,16% | 27,60% | - | US$17.095,33 | - |
| 6471 |  DefiPlaza DFP2 | US$0,07321 | -13,19% | -18,16% | - | US$3.500,65 | - |
| 6472 |  Nokencoin NOKN | US$0,04043 | 7,02% | 13,75% | - | US$3.492,33 | - |
| 6473 |  Kaizilla KAIZILLA | US$0,0008837 | -9,49% | 5,59% | - | US$6.417,64 | - |
| 6474 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -12,86% | -6,60% | - | US$3.486,35 | - |
| 6475 |  KillSwitch KSW | US$0,1135 | -3,80% | 6,66% | - | US$4.527,49 | - |
| 6476 |  Lazy Shiba LAZYSHIBA | US$0,00002826 | -30,06% | -91,62% | - | US$7.507,92 | - |
| 6477 |  Eternal Cash EC | US$0,01745 | -10,28% | 6,86% | - | US$9.846,78 | - |
| 6478 |  Gummy Bull Token GUMMY | US$0,009170 | -12,97% | 51,63% | - | US$10.396,58 | - |
| 6479 |  Girl Story METAGIRL | US$0,01616 | -32,00% | -35,02% | - | US$4.583,23 | - |
| 6480 |  Deflect DEFLCT | US$1,57 | -5,36% | 3,04% | - | US$3.445,49 | - |
| 6481 |  Baby Cake BABYCAKE | US$0,00001995 | -4,40% | 18,46% | - | US$15.187,23 | - |
| 6482 |  Colligo COTK | US$0,002662 | -5,66% | 22,15% | - | US$6.287,22 | - |
| 6483 |  Forrest Pump FPUMP | US$0,0000001647 | -16,22% | -51,38% | - | US$4.523,65 | - |
| 6484 |  Moonfarm Finance MFO | US$0,1706 | 1,36% | 0,50% | - | US$4.819,82 | - |
| 6485 |  Loot Network LOOT | US$0,000003022 | -14,44% | -3,91% | - | US$3.417,34 | - |
| 6486 |  Pfizer tokenized stock FTX PFE | US$54,97 | -0,24% | -2,24% | - | US$3.437,14 | - |
| 6487 |  BitBase Token BTBS | US$0,5059 | -1,11% | -0,71% | - | US$4.593,38 | - |
| 6488 |  Greyhound GREYHOUND | US$0,000002091 | 0,96% | -15,37% | - | US$3.354,87 | - |
| 6489 |  MegaToken MEGA | US$0,000006901 | -6,76% | 7,61% | - | US$3.970,90 | - |
| 6490 |  Harmonized App HMZ | US$0,006223 | -9,02% | -3,90% | - | US$4.523,17 | - |
| 6491 |  The People's Coin PEEPS | US$0,00000001787 | -4,50% | 0,16% | - | US$3.339,28 | - |
| 6492 |  Boltt Coin BOLTT | US$0,007503 | 0,00% | 50,03% | - | US$3.334,47 | - |
| 6493 |  UniqueMeta UNQM | US$0,0000001610 | -10,87% | 0,00% | - | US$3.329,57 | - |
| 6494 |  3X Long TomoChain Token TOMOBULL | US$0,00002960 | -17,09% | -5,70% | - | US$3.323,47 | - |
| 6495 |  SonOfSaitama SOS | US$0,00003554 | -6,34% | 6,86% | - | US$3.675,62 | - |
| 6496 |  Satoru Inu SATO | US$0,000000007848 | -1,56% | -7,72% | - | US$3.300,59 | - |
| 6497 |  Safe Star SAFESTAR | US$0,000000004723 | -8,42% | 5,87% | - | US$4.279,98 | - |
| 6498 |  YFOX FINANCE YFOX | US$18,02 | 3,80% | 66,91% | - | US$3.295,85 | - |
| 6499 |  StrongNode Edge SNE | US$0,003853 | -0,71% | -2,29% | - | US$9.992,10 | - |
| 6500 |  Stadium STD | US$0,01672 | -5,90% | -10,74% | - | US$8.876,84 | - |
| 6501 |  POLYX PXT | US$0,0002960 | -3,72% | 12,69% | - | US$4.190,20 | - |
| 6502 |  Santa Inu SANINU | US$0,000000000354 | -16,79% | -3,96% | - | US$3.448,62 | - |
| 6503 |  Nxtech Network NX | US$0,0005847 | -7,32% | 4,83% | - | US$4.141,69 | - |
| 6504 |  Matrix Protocol MTX | US$0,000000001919 | -4,99% | 17,25% | - | US$7.388,29 | - |
| 6505 |  Muslim Coins MUSC | US$0,03054 | -1,33% | -3,92% | - | US$4.605,14 | - |
| 6506 |  RISQ Protocol RISQ | US$0,05215 | -1,21% | -32,92% | - | US$3.420,92 | - |
| 6507 |  TOMI TOMI | US$0,005893 | -8,09% | -10,71% | - | US$3.224,72 | - |
| 6508 |  Idoscan IDOSCAN | US$0,4144 | -11,51% | 2,97% | - | US$8.803,93 | - |
| 6509 |  Social Rocket ROCKS | US$0,03489 | -9,20% | -6,90% | - | US$3.213,95 | - |
| 6510 |  Metaworld MW | US$0,004242 | -7,86% | -17,17% | - | US$7.723,70 | - |
| 6511 |  Game X Change Potion GXP | US$0,001351 | -3,72% | 20,43% | - | US$7.771,19 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.