Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Engine EGCC | US$0,0001343 | -1,17% | 30,66% | - | US$3.205,60 | - |
| 6513 |  SuperPlayer World HONOR | US$0,03126 | -3,59% | -15,05% | - | US$5.258,41 | - |
| 6514 |  BSCEX BSCX | US$3,17 | -4,48% | 3,29% | - | US$3.818,10 | - |
| 6515 |  Ascend ACE | US$0,00000003936 | -5,92% | 0,00% | - | US$3.162,17 | - |
| 6516 |  GEMIT.app GEMIT | US$0,01419 | -3,04% | 39,51% | - | US$16.879,39 | - |
| 6517 |  Kangaroo GAR | US$0,0000005710 | 1,50% | 0,00% | - | US$14.679,58 | - |
| 6518 |  PIggyBankDAO PB | US$3,35 | -0,87% | -42,99% | - | US$3.146,22 | - |
| 6519 |  Stacker Ventures STACK | US$3,00 | -9,17% | -4,46% | - | US$3.133,07 | - |
| 6520 |  MYTEAMFINANCE MYF | US$0,00008375 | -9,13% | -0,50% | - | US$5.195,15 | - |
| 6521 |  Solbank Token SBNK | US$0,01412 | -6,32% | -38,38% | - | US$3.121,02 | - |
| 6522 |  renFIL RENFIL | US$29,96 | -4,65% | 5,23% | - | US$3.114,67 | - |
| 6523 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001762 | -6,34% | -16,99% | - | US$16.847,11 | - |
| 6524 |  Super Minesweeper SM | US$0,02176 | -4,62% | 2,43% | - | US$7.105,69 | - |
| 6525 |  Zytara dollar ZUSD | US$0,8121 | 1,39% | 10,10% | - | US$3.094,01 | - |
| 6526 |  DRIVENx DVX | US$0,01809 | -4,81% | 3,32% | - | US$6.283,04 | - |
| 6527 |  ZOD RUNE - Rune.Game ZOD | US$6,09 | 9,28% | 76,20% | - | US$19.544,03 | - |
| 6528 |  HollaEx Token XHT | US$0,2515 | 0,33% | 12,66% | - | US$3.093,85 | - |
| 6529 |  LinkCoin Token LKN | US$0,0004172 | 6,10% | -0,70% | - | US$3.077,50 | - |
| 6530 |  Liquid ICP LICP | US$0,09920 | -2,95% | 14,52% | - | US$3.076,15 | - |
| 6531 |  Ultimate Nft UNFT | US$0,001167 | -3,06% | -2,62% | - | US$3.064,64 | - |
| 6532 |  BIG ETH BIGETH | US$0,0000004949 | -12,34% | 12,50% | - | US$4.551,43 | - |
| 6533 |  Emrals EMRALS | US$0,03354 | -7,30% | 32,01% | - | US$3.063,54 | - |
| 6534 |  Blocktyme BTYM | US$0,0008535 | -0,02% | 11,52% | - | US$3.051,43 | - |
| 6535 |  Coinpad CP | US$0,004730 | -5,40% | -13,93% | - | US$11.445,40 | - |
| 6536 |  NIL Coin NIL | US$0,00001946 | -6,57% | -14,60% | - | US$3.007,69 | - |
| 6537 |  Bitcoin Asset BTA | US$0,8980 | -5,16% | 10,81% | - | US$4.843,23 | - |
| 6538 |  GainPool GAIN | US$0,04204 | -1,46% | -10,34% | - | US$10.177,49 | - |
| 6539 |  Crusaders of Crypto CRUSADER | US$0,000000001840 | -4,27% | 12,39% | - | US$6.854,27 | - |
| 6540 |  Greenex GNX | US$0,0003792 | -0,76% | 26,92% | - | US$3.317,65 | - |
| 6541 |  FoxGirl FOXGIRL | US$0,00000001242 | -8,11% | 21,77% | - | US$8.608,60 | - |
| 6542 |  SQUID Finance SQUID | US$0,0001273 | -9,29% | -1,17% | - | US$3.372,10 | - |
| 6543 |  Hodler Heroes NFT HHNFT | US$0,005020 | -3,86% | -9,40% | - | US$17.873,23 | - |
| 6544 |  INO COIN INO | US$1,26 | -2,49% | -37,36% | - | US$3.000,39 | - |
| 6545 |  CakeBaker CAKEBAKER | US$0,00004504 | -3,06% | 11,31% | - | US$4.742,60 | - |
| 6546 |  CryptoWar xBlade XBLADE | US$0,03668 | -6,86% | -9,90% | - | US$3.935,04 | - |
| 6547 |  Xpansion Game XPS | US$0,02810 | -1,49% | -31,61% | - | US$3.052,76 | - |
| 6548 |  SolAPE Token SOLAPE | US$0,01276 | 0,94% | 33,23% | - | US$2.992,69 | - |
| 6549 |  The Pablo Token PABLO | US$0,000000003701 | -11,91% | -7,48% | - | US$2.894,71 | - |
| 6550 |  ForceCowBoy FCB | US$0,00002981 | -7,66% | 0,00% | - | US$10.128,95 | - |
| 6551 |  INCOME INCOME | US$0,0008300 | -8,77% | 1,40% | - | US$6.385,30 | - |
| 6552 |  CheeseFry CHEESE | US$1,50 | -5,17% | -5,04% | - | US$2.923,52 | - |
| 6553 |  Milky Token MILKY | US$0,0006473 | -6,36% | -4,29% | - | US$4.986,11 | - |
| 6554 |  Shinomics SHIN | US$0,0000004307 | -9,47% | 50,78% | - | US$6.650,76 | - |
| 6555 |  New Origin NOC | US$0,01427 | -26,77% | -43,97% | - | US$9.836,79 | - |
| 6556 |  Polka Classic DOTC | US$0,00000008617 | -11,17% | -25,42% | - | US$5.122,49 | - |
| 6557 |  Balloon-X BLX | US$0,0001788 | -1,17% | 0,69% | - | US$2.898,78 | - |
| 6558 |  Studyum STUD | US$0,02946 | -6,42% | -13,06% | - | US$3.783,09 | - |
| 6559 |  Military Finance MIL | US$0,000002072 | -3,23% | 2,22% | - | US$3.613,17 | - |
| 6560 |  Mover MOVE | US$0,3602 | -2,58% | 1,44% | - | US$2.888,23 | - |
| 6561 |  Arbidoge ADOGE | US$0,00000004405 | 1,27% | -17,54% | - | US$2.861,14 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.