Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6312 |  BlockSwap Network CBSN | US$0,007415 | -1,36% | -11,12% | - | US$4.818,87 | - |
| 6313 |  D-Skyscraper DSG | US$0,001212 | 6,52% | -9,98% | - | US$10.757,60 | - |
| 6314 |  Nausicaa-Inu NAUSICAA | US$0,000000000819 | -8,18% | -14,41% | - | US$4.817,39 | - |
| 6315 |  EnreachDAO NRCH | US$3,50 | 5,53% | 9,08% | - | US$4.813,17 | - |
| 6316 |  XMINE XMN | US$0,00003407 | -8,11% | 6,81% | - | US$10.371,02 | - |
| 6317 |  DKEY BANK DKEY | US$4,00 | 1,44% | 8,77% | - | US$4.782,01 | - |
| 6318 |  FANBI TOKEN FBT | US$0,0002547 | -7,37% | -12,86% | - | US$4.770,89 | - |
| 6319 |  PicArtNFT PANFT | US$0,0002741 | 5,80% | 9,20% | - | US$4.829,30 | - |
| 6320 |  Scorpion Finance SCORPFIN | US$0,00001585 | -3,30% | 16,63% | - | US$8.599,76 | - |
| 6321 |  Urubit URUB | US$0,04189 | -14,55% | -19,01% | - | US$19.158,39 | - |
| 6322 |  ApeBUSD APEBUSD | US$0,0000003237 | 1,79% | 136,31% | - | US$15.148,27 | - |
| 6323 |  The Recharge RCG | US$3,15 | -3,02% | -4,40% | - | US$4.752,53 | - |
| 6324 |  CDzExchange CDZ | US$0,002244 | -6,46% | -18,98% | - | US$11.200,51 | - |
| 6325 |  French Digital Reserve FDR | US$0,2890 | -1,66% | -2,74% | - | US$4.769,75 | - |
| 6326 |  TRIBE TRIBEX | US$0,01723 | -0,38% | -40,65% | - | US$10.279,87 | - |
| 6327 |  NFMonsters NFMON | US$0,01586 | -5,38% | 21,85% | - | US$16.044,46 | - |
| 6328 |  MemeWars MWAR | US$0,006212 | -6,43% | -1,08% | - | US$15.510,69 | - |
| 6329 |  Frog FROG | US$0,000000000431 | -20,20% | -53,98% | - | US$4.696,87 | - |
| 6330 |  Nexus Crypto Services $NEXUS | US$0,06466 | -9,81% | 8,49% | - | US$8.434,81 | - |
| 6331 |  ZenSports SPORTS | US$0,0001623 | -0,42% | -2,31% | - | US$4.683,44 | - |
| 6332 |  Mercury MER | US$0,007183 | -7,45% | -4,59% | - | US$4.679,34 | - |
| 6333 |  Meta Floki Inu METAFLOKINU | US$0,000000000247 | 17,93% | 310,97% | - | US$6.084,73 | - |
| 6334 |  Meta Musk META | US$0,000000000910 | -11,53% | 16,72% | - | US$13.523,21 | - |
| 6335 |  Shinobi Inu SHIN | US$0,00006388 | -8,45% | -78,41% | - | US$9.994,74 | - |
| 6336 |  Mazzuma MAZ | US$0,2467 | -0,12% | 45,68% | - | US$4.645,96 | - |
| 6337 |  BinaHero HERO | US$0,02700 | -7,22% | -14,71% | - | US$6.597,91 | - |
| 6338 |  Envoy ENV | US$0,2619 | 0,03% | -8,90% | - | US$5.190,15 | - |
| 6339 |  FLOOF FLOOF | US$0,00004043 | -8,01% | 187,10% | - | US$4.616,63 | - |
| 6340 |  Poopsicle POOP | US$0,02681 | -12,26% | 6,23% | - | US$4.612,75 | - |
| 6341 |  Essence of Creation EOC | US$0,000009723 | -3,46% | 4,12% | - | US$4.596,95 | - |
| 6342 |  1x Long Bitcoin Implied Volatility Token BVOL | US$529,94 | 0,78% | -8,70% | - | US$4.680,14 | - |
| 6343 |  Hatter HATTER | US$0,000000000228 | -13,67% | -28,35% | - | US$4.586,20 | - |
| 6344 |  Gold Nugget NGT | US$4,44 | -7,16% | -2,11% | - | US$9.060,42 | - |
| 6345 |  Hamdan Coin HMC | US$0,0001616 | -9,91% | 4,89% | - | US$4.653,20 | - |
| 6346 |  Diamond Boyz Coin DBZ | US$0,005974 | -6,16% | 15,74% | - | US$10.722,61 | - |
| 6347 |  CrimeCash CCASH | US$0,0000008896 | 17,37% | -17,55% | - | US$5.831,38 | - |
| 6348 |  IFToken IFT | US$0,001837 | 1,78% | -3,55% | - | US$4.525,46 | - |
| 6349 |  Bitcashpay (new) BCP | US$0,01597 | -4,86% | 1,45% | - | US$11.908,22 | - |
| 6350 |  Dappsy APP | US$0,002488 | -11,46% | 11,88% | - | US$5.304,41 | - |
| 6351 |  One Basis OBS | US$1,16 | -12,79% | -12,10% | - | US$4.747,24 | - |
| 6352 |  Wallet Swap WSWAP | US$0,0000001988 | -5,58% | 18,89% | - | US$12.171,17 | - |
| 6353 |  T99 Token TNN | US$0,02125 | 4,39% | 12,63% | - | US$6.048,02 | - |
| 6354 |  hodlME HODM | US$0,000001941 | -32,38% | -52,75% | - | US$5.728,94 | - |
| 6355 |  IDEAS IDS | US$0,0004768 | -20,12% | -65,95% | - | US$4.493,07 | - |
| 6356 |  MGC Token MGC | US$0,0009053 | 3,81% | 54,54% | - | US$4.623,08 | - |
| 6357 |  kCoin kCoin | US$48,98 | -2,74% | -12,72% | - | US$4.415,00 | - |
| 6358 |  Intersola ISOLA | US$0,03860 | -4,13% | -24,45% | - | US$4.398,20 | - |
| 6359 |  Finance.Vote FVT | US$0,009714 | -3,82% | -3,00% | - | US$4.389,63 | - |
| 6360 |  My Pet Social MPS | US$0,00009488 | -4,34% | -6,09% | - | US$6.742,59 | - |
| 6361 |  Disco Burn Token DBT | US$0,01309 | -0,95% | 12,06% | - | US$8.274,97 | - |
Tabel di atas menampilkan halaman 127 dari total 182 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.