Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  gotEM GOTEM | US$0,004175 | -0,20% | -33,13% | - | US$19.967,32 | - |
| 6363 |  The Rare Antiquities Token RAT | US$0,0001541 | -3,67% | -5,62% | - | US$4.370,04 | - |
| 6364 |  AVME AVME | US$0,3560 | -4,73% | -0,15% | - | US$4.379,45 | - |
| 6365 |  Crypto Arcade Punk C-ARCADE | US$0,0004004 | -21,93% | -40,74% | - | US$4.771,23 | - |
| 6366 |  The Three Kingdoms CHI | US$0,09278 | 5,39% | -16,53% | - | US$9.135,45 | - |
| 6367 |  Largo Coin LRG | US$0,1198 | -45,59% | -29,98% | - | US$4.326,91 | - |
| 6368 |  GemPay GPAY | US$0,04490 | -4,91% | -31,78% | - | US$9.118,65 | - |
| 6369 |  Aegis Launchpad AGSPAD | US$0,007339 | -6,30% | -16,55% | - | US$5.877,05 | - |
| 6370 |  Utopia TOPIA | US$0,0005830 | -8,37% | 17,90% | - | US$7.483,17 | - |
| 6371 |  Moonshots Farm BONES | US$0,3037 | -12,58% | 0,00% | - | US$11.413,23 | - |
| 6372 |  ForeverGrow FGROW | US$0,000000000663 | -2,76% | 26,71% | - | US$6.358,29 | - |
| 6373 |  MAMA DAO MAMA | US$0,8942 | 8,47% | -20,25% | - | US$18.964,66 | - |
| 6374 |  TreeDefi SEED | US$0,6605 | -1,53% | 4,55% | - | US$6.492,55 | - |
| 6375 |  Munch Token MUNCH | US$0,00000003720 | -7,66% | -15,01% | - | US$4.447,74 | - |
| 6376 |  SCV.finance Token SCV | US$0,0009901 | -4,83% | -5,54% | - | US$17.742,06 | - |
| 6377 |  Tezilla TEZILLA | US$0,000000000005 | -3,67% | 19,00% | - | US$9.596,12 | - |
| 6378 |  Gondola Finance GDL | US$0,001484 | -9,72% | -4,04% | - | US$4.271,09 | - |
| 6379 |  Advanced Internet Blocks AIB | US$0,006328 | -2,08% | 0,88% | - | US$4.223,80 | - |
| 6380 |  Farm Planet FPL | US$0,00009053 | -5,95% | -48,23% | - | US$24.748,98 | - |
| 6381 |  BabyBoo BABYBOO | US$0,000002940 | -15,44% | 25,45% | - | US$4.236,79 | - |
| 6382 |  Evergreen token EGT | US$0,000000000005 | -11,75% | -1,99% | - | US$5.606,55 | - |
| 6383 |  4ART Coin 4ART | US$0,03154 | -0,36% | -4,78% | - | US$4.194,52 | - |
| 6384 |  Brave BRAVE | US$0,000000000184 | -10,11% | 19,38% | - | US$5.946,57 | - |
| 6385 |  AUREO AUR | US$0,01461 | -6,36% | -10,81% | - | US$9.448,57 | - |
| 6386 |  Waifer WAIFER | US$0,000000006994 | -7,04% | -19,51% | - | US$9.546,47 | - |
| 6387 |  Limestone Network LIMEX | US$0,0006497 | -0,99% | 11,06% | - | US$4.164,20 | - |
| 6388 |  Surge Inu SURGE | US$0,00000003463 | -4,21% | 9,59% | - | US$9.267,62 | - |
| 6389 |  Intelligent Investment Chain IIC | US$0,00001930 | -7,25% | 2,79% | - | US$4.164,90 | - |
| 6390 |  TrustKeys Network TRUSTK | US$0,2344 | -4,61% | 16,14% | - | US$11.687,63 | - |
| 6391 |  3X Long Dragon Index Token DRGNBULL | US$1,65 | -11,92% | 7,57% | - | US$4.276,31 | - |
| 6392 |  Feudalz Goldz GOLDZ | US$1,08 | -4,31% | -14,89% | - | US$4.139,93 | - |
| 6393 |  Aquari AQUARI | US$0,00002898 | -4,92% | -2,82% | - | US$8.877,46 | - |
| 6394 |  Planet Inu PLANETINU | US$0,000000000000 | -7,17% | 39,25% | - | US$4.115,76 | - |
| 6395 |  RamenSwap RAMEN | US$0,01050 | -5,82% | 14,44% | - | US$5.807,57 | - |
| 6396 |  Reward Cycle 2 RC2 | US$0,00004765 | -8,48% | -11,25% | - | US$7.237,66 | - |
| 6397 |  UniArts UART | US$0,09427 | -1,95% | -4,57% | - | US$4.462,25 | - |
| 6398 |  RatRace RATRACE | US$0,0000001305 | -25,55% | -19,68% | - | US$4.078,16 | - |
| 6399 |  BNPL Pay BNPL | US$0,04091 | -5,17% | 5,40% | - | US$4.068,59 | - |
| 6400 |  Born To Race BRT | US$1,20 | -7,18% | -18,93% | - | US$9.534,68 | - |
| 6401 |  EtherSmart ETM | US$0,02201 | 0,00% | 0,02% | - | US$4.057,09 | - |
| 6402 |  Dali DALI | US$0,00000002824 | -3,21% | 15,14% | - | US$8.711,83 | - |
| 6403 |  Ninebot NBG | US$0,4010 | -0,30% | -10,45% | - | US$20.549,20 | - |
| 6404 |  Orne ORNE | US$0,03261 | 0,61% | 5,81% | - | US$4.042,21 | - |
| 6405 |  Lightcoin LHC | US$0,05604 | -1,36% | 36,73% | - | US$4.032,21 | - |
| 6406 |  Solpad Finance SOLPAD | US$0,002786 | -2,72% | 4,24% | - | US$4.027,90 | - |
| 6407 |  snglsDAO SGT | US$0,0002136 | 3,22% | 25,19% | - | US$3.968,96 | - |
| 6408 |  SOLVIEW SOLV | US$0,01960 | -5,84% | -6,23% | - | US$3.998,57 | - |
| 6409 |  ApeRocket SPACE | US$1,25 | -2,96% | 3,64% | - | US$12.652,73 | - |
| 6410 |  EXRT Network EXRT | US$0,002225 | 13,36% | 8,46% | - | US$3.977,92 | - |
| 6411 |  iPulse PLS | US$0,06452 | -15,78% | -36,23% | - | US$6.025,88 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.