Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Farmageddon FG | US$0,000000000306 | -0,58% | 12,57% | - | US$8.242,51 | - |
| 6563 |  Agro-Matic AMT | US$0,01027 | -3,44% | 0,00% | - | US$10.520,48 | - |
| 6564 |  FireBotToken FBX | US$0,8354 | -4,08% | 2,04% | - | US$2.853,49 | - |
| 6565 |  UniCandy UCD | US$0,1363 | -4,40% | 11,13% | - | US$2.854,69 | - |
| 6566 |  Lucky Lion LUCKY | US$0,002903 | 2,66% | 1,78% | - | US$4.775,39 | - |
| 6567 |  LaunchWall WALL | US$0,4686 | -3,94% | 4,52% | - | US$12.418,46 | - |
| 6568 |  Mycro MYO | US$0,01441 | 2,35% | -10,50% | - | US$2.837,06 | - |
| 6569 |  Dragon Pool DP | US$0,00002573 | -4,76% | 12,00% | - | US$10.016,78 | - |
| 6570 |  Cricket Foundation CRIC | US$0,005250 | -2,18% | 1,30% | - | US$2.836,07 | - |
| 6571 |  Step Hero Soul STEP | US$0,03267 | -6,30% | -2,43% | - | US$5.609,57 | - |
| 6572 |  MDUKEY MDU | US$0,002524 | -14,33% | 26,17% | - | US$2.881,43 | - |
| 6573 |  Optimus OPTCM | US$0,01227 | -4,52% | 6,58% | - | US$13.067,94 | - |
| 6574 |  Exchange Genesis Ethlas Medium XGEM | US$0,01153 | -3,61% | 0,00% | - | US$13.677,95 | - |
| 6575 |  Solar Energy SEG | US$0,0001207 | 1,24% | -3,70% | - | US$3.484,33 | - |
| 6576 |  MDsquare TMED | US$0,0001150 | -5,04% | -7,32% | - | US$2.790,26 | - |
| 6577 |  Safemoon Zilla SFZ | US$0,000000000000 | 8,27% | 0,00% | - | US$10.849,18 | - |
| 6578 |  Smart Marketing Token SMT | US$0,4202 | 10,09% | 7,71% | - | US$2.769,69 | - |
| 6579 |  Gstcoin GST | US$0,04305 | 0,28% | 3,98% | - | US$2.770,40 | - |
| 6580 |  MoonToken MOONTOKEN | US$0,000000004765 | -10,16% | 8,26% | - | US$2.798,95 | - |
| 6581 |  BAHA BA | US$0,03284 | -8,83% | 4,25% | - | US$12.383,82 | - |
| 6582 |  happy birthday coin HBDC | US$0,003065 | -4,25% | -7,13% | - | US$2.761,83 | - |
| 6583 |  Escrowed Illuvium SILV | US$0,03059 | -37,03% | -95,57% | - | US$2.740,55 | - |
| 6584 |  Shiba Viking SHIBKING | US$0,0000001930 | -5,99% | -37,78% | - | US$6.523,13 | - |
| 6585 |  RocketBUSD RocketBUSD | US$0,00001628 | -5,26% | -2,29% | - | US$8.212,99 | - |
| 6586 |  KelVPN KEL | US$0,008019 | -9,49% | 12,16% | - | US$3.301,21 | - |
| 6587 |  Astronaut (Polygon) pNAUT | US$0,05541 | -4,27% | 7,60% | - | US$2.726,73 | - |
| 6588 |  Community Doge Coin CCDOGE | US$0,000000000525 | -12,98% | -24,42% | - | US$5.905,91 | - |
| 6589 |  Bitsol Finance BTSL | US$0,001718 | -16,33% | 4,08% | - | US$2.725,09 | - |
| 6590 |  Shib Generating SHG | US$0,00001693 | -6,07% | -3,61% | - | US$6.145,02 | - |
| 6591 |  Newsolution2.0 NSTE | US$0,07981 | -8,18% | 6,42% | - | US$2.715,62 | - |
| 6592 |  Watchtower WTW | US$0,000000001683 | -6,98% | 3,12% | - | US$2.902,40 | - |
| 6593 |  Red Kishu REDKISHU | US$0,000000000002 | 4,48% | 4,96% | - | US$5.982,98 | - |
| 6594 |  HAPY Coin HAPY | US$0,0001578 | -6,58% | -1,54% | - | US$2.688,94 | - |
| 6595 |  Trickle H2O | US$0,02639 | -6,19% | -9,55% | - | US$6.837,38 | - |
| 6596 |  Metaverse Exchange METACEX | US$0,001491 | -6,29% | -42,14% | - | US$2.679,76 | - |
| 6597 |  Unicly Genesis MoonCats Collection UGMC | US$0,2516 | -8,10% | 5,86% | - | US$2.677,19 | - |
| 6598 |  Safeswap Governance Token SSGT | US$0,02244 | 2,05% | -8,97% | - | US$2.680,24 | - |
| 6599 |  bitCEO BCEO | US$0,01417 | 37,26% | 5,14% | - | US$2.677,57 | - |
| 6600 |  Lemonn LMN | US$0,09872 | -6,28% | 5,19% | - | US$4.084,54 | - |
| 6601 |  Lofi Defi LOFI | US$0,000007758 | 0,73% | -17,91% | - | US$9.631,17 | - |
| 6602 |  Yoi Shiba Inu YOSI | US$0,000000000042 | -34,99% | -39,71% | - | US$2.851,48 | - |
| 6603 |  Aureus Nummus Gold ANG | US$0,001551 | -5,49% | -8,27% | - | US$2.609,28 | - |
| 6604 |  Derivex DVX | US$0,0008481 | -1,04% | -5,65% | - | US$2.623,65 | - |
| 6605 |  DCTDAO DCTD | US$0,05071 | -10,61% | -54,26% | - | US$2.615,59 | - |
| 6606 |  Evident Proof Transaction Token EPTT | US$0,01027 | 2,39% | 4,50% | - | US$2.618,76 | - |
| 6607 |  SafeWhale Games SWHAL | US$0,00001052 | -8,37% | 34,04% | - | US$3.700,72 | - |
| 6608 |  Pyroworld PYRO | US$0,0008245 | -10,54% | 3,16% | - | US$2.898,36 | - |
| 6609 |  OEC FIL FILK | US$28,95 | -5,11% | 3,18% | - | US$2.598,63 | - |
| 6610 |  Flits FLS | US$0,1982 | -5,23% | -4,21% | - | US$2.472,97 | - |
| 6611 |  50x.com 50X | US$0,08951 | -1,61% | 3,24% | - | US$2.585,01 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.