Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  ETHSNIPER ETS | US$0,00006320 | -4,24% | -2,60% | - | US$1.880,45 | - |
| 6763 |  Artificial Intelligence AI | US$0,000002709 | -7,37% | 7,24% | - | US$2.397,04 | - |
| 6764 |  Ferret FRT | US$0,01192 | -4,01% | 0,00% | - | US$23.779,89 | - |
| 6765 |  United UTED | US$0,01801 | 0,00% | 5,96% | - | US$1.864,58 | - |
| 6766 |  NarakaToken NT | US$0,000000000009 | -5,96% | -4,36% | - | US$1.858,78 | - |
| 6767 |  Musk Doge MKD | US$0,000001946 | -18,57% | -43,76% | - | US$1.854,39 | - |
| 6768 |  CatBonk CABO | US$0,000000000444 | -9,68% | -3,47% | - | US$3.080,06 | - |
| 6769 |  LittleGhosts ECTO | US$0,0000009622 | -5,89% | 3,36% | - | US$3.791,48 | - |
| 6770 |  NFTinder NFTNDR | US$0,000003803 | -7,82% | -31,74% | - | US$27.183,90 | - |
| 6771 |  EduCoin EDU | US$0,00001044 | -8,87% | -5,28% | - | US$1.843,34 | - |
| 6772 |  Direwolf DIREWOLF | US$0,000000000004 | 8,27% | 39,43% | - | US$1.876,05 | - |
| 6773 |  The Silent Sea TSSEA | US$0,00003367 | -16,77% | 2,68% | - | US$2.044,72 | - |
| 6774 |  Universe Coin UNIS | US$0,004342 | -18,50% | 293,10% | - | US$1.816,97 | - |
| 6775 |  Decentralized Universal Basic Income DUBI | US$9,83 | -1,97% | 0,72% | - | US$2.639,43 | - |
| 6776 |  BitcoinBR BTCBR | US$0,6814 | -9,56% | -3,16% | - | US$3.849,64 | - |
| 6777 |  BNB Hero Token BNBH | US$0,02050 | -4,56% | 8,52% | - | US$3.817,57 | - |
| 6778 |  Ecoin official ECOIN | US$0,001745 | -3,74% | -2,00% | - | US$1.796,72 | - |
| 6779 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -9,16% | 5,78% | - | US$2.194,34 | - |
| 6780 |  SEED SEED | US$0,005214 | -2,37% | 1,67% | - | US$4.398,39 | - |
| 6781 |  Binapet BPET | US$0,01138 | -5,33% | 1,17% | - | US$4.832,95 | - |
| 6782 |  Lobby LBY | US$0,002391 | -4,29% | 2,64% | - | US$1.787,57 | - |
| 6783 |  Mammon MMON | US$0,006102 | 5,17% | -10,28% | - | US$1.788,88 | - |
| 6784 |  AurusGOLD AWG | US$58,13 | -0,47% | -0,02% | - | US$1.787,84 | - |
| 6785 |  ENHANCE ENHANCE | US$0,000000002130 | -3,49% | 21,70% | - | US$7.180,03 | - |
| 6786 |  WPP TOKEN WPP | US$0,008103 | 1,03% | -7,73% | - | US$1.786,85 | - |
| 6787 |  Pollux Coin POX | US$0,07605 | -11,80% | 41,50% | - | US$1.780,83 | - |
| 6788 |  Supermoon OSM | US$0,000000000952 | 1,00% | -12,97% | - | US$1.849,13 | - |
| 6789 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,69% | -12,20% | - | US$3.357,10 | - |
| 6790 |  PepeVerse PEPEVR | US$0,0003105 | -13,07% | 0,00% | - | US$1.783,78 | - |
| 6791 |  MetaAxis MTA | US$0,000000002038 | -7,67% | 17,48% | - | US$5.826,79 | - |
| 6792 |  Lykke LKK | US$0,007395 | -17,24% | 58,24% | - | US$1.459,44 | - |
| 6793 |  VICEWRLD VICE | US$0,01021 | -4,19% | 14,20% | - | US$3.904,60 | - |
| 6794 |  AstroDonkey DNKY | US$0,000001181 | -1,02% | 21,78% | - | US$3.781,58 | - |
| 6795 |  Reesykle SYCLE | US$0,000000000232 | -14,40% | 52,08% | - | US$2.128,00 | - |
| 6796 |  Tipsy TIPSY | US$0,04524 | -6,47% | -3,19% | - | US$7.571,91 | - |
| 6797 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001738 | -5,57% | 6,20% | - | US$1.755,25 | - |
| 6798 |  VeriBlock VBK | US$0,004225 | -10,91% | 12,25% | - | US$1.759,02 | - |
| 6799 |  PolygonFarm Finance SPADE | US$0,05278 | -2,73% | 4,79% | - | US$1.859,23 | - |
| 6800 |  Metti Inu METTI | US$0,000000000288 | -10,61% | 31,18% | - | US$1.748,86 | - |
| 6801 |  Fragments of arker FOA | US$0,01215 | -6,34% | 10,13% | - | US$2.212,48 | - |
| 6802 |  Recovery Right Token RRT | US$0,1275 | 3,36% | -4,11% | - | US$1.750,84 | - |
| 6803 |  zilSurvey SRV | US$0,03078 | 28,28% | -7,99% | - | US$1.745,78 | - |
| 6804 |  Mango Finance MANGO | US$0,003537 | -2,78% | -31,61% | - | US$1.509,61 | - |
| 6805 |  JPool Staked SOL (JSOL) JSOL | US$141,65 | -5,39% | 3,10% | - | US$1.742,14 | - |
| 6806 |  GameStop tokenized stock FTX GME | US$116,28 | -0,19% | -10,66% | - | US$1.732,35 | - |
| 6807 |  Cow Inu - CI CI | US$0,000003835 | -7,00% | 9,48% | - | US$1.779,57 | - |
| 6808 |  Betswamp BETS | US$0,006526 | -5,61% | 2,22% | - | US$2.121,28 | - |
| 6809 |  Balisari BST | US$0,003124 | -3,20% | -42,12% | - | US$1.724,61 | - |
| 6810 |  United Farmers Finance UFF | US$0,01417 | -6,77% | 5,89% | - | US$1.987,60 | - |
| 6811 |  BuffSwap BUFFS | US$0,1427 | -5,44% | 7,74% | - | US$2.104,95 | - |
Tabel di atas menampilkan halaman 136 dari total 182 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.