Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  BeGlobal Finance GLB | US$0,01769 | -4,84% | -29,71% | - | US$2.038,22 | - |
| 6963 |  Chihuahua HUA | US$0,000000002507 | -5,99% | 19,58% | - | US$2.039,44 | - |
| 6964 |  OFI.CASH OFI | US$0,002379 | -2,15% | 36,01% | - | US$1.226,32 | - |
| 6965 |  Digifit DGI | US$0,001405 | -3,13% | 41,44% | - | US$1.220,47 | - |
| 6966 |  PocMon MON | US$0,002753 | -5,83% | 5,35% | - | US$1.709,44 | - |
| 6967 |  Council of Apes COAPE | US$0,00000002088 | -4,59% | 9,28% | - | US$1.221,32 | - |
| 6968 |  Alibaba tokenized stock FTX BABA | US$131,80 | 0,00% | 2,57% | - | US$1.220,58 | - |
| 6969 |  Stadium Ape SAPE | US$0,000000009045 | -4,12% | 27,60% | - | US$1.518,00 | - |
| 6970 |  Miyazaki Inu MIYAZAKI | US$0,000000000463 | -7,01% | 6,08% | - | US$1.212,29 | - |
| 6971 |  Floki Inu Farm FLOKIFARM | US$0,0000001518 | -5,85% | -17,77% | - | US$4.564,59 | - |
| 6972 |  Beach Token BSC BEACH | US$0,000000000031 | -4,52% | 6,12% | - | US$2.289,64 | - |
| 6973 |  Duo DUO | US$0,2983 | -4,72% | -30,96% | - | US$1.205,40 | - |
| 6974 |  Yeld Finance YELD | US$3,59 | -7,24% | -16,69% | - | US$1.249,10 | - |
| 6975 |  BeeKan BKBT | US$0,0001308 | -8,29% | -2,38% | - | US$1.209,56 | - |
| 6976 |  Astronos ASTRO | US$0,009179 | -0,35% | 25,94% | - | US$4.556,67 | - |
| 6977 |  Mermaid MERD | US$0,3296 | -11,91% | -26,16% | - | US$4.268,17 | - |
| 6978 |  YouLive Coin UC | US$0,00001421 | -9,27% | -24,71% | - | US$1.206,22 | - |
| 6979 |  Earnable v2 EARN | US$0,0002838 | -6,06% | 10,95% | - | US$2.947,95 | - |
| 6980 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9628 | -1,94% | 1,21% | - | US$3.686,61 | - |
| 6981 |  Madagascar $TIME | US$0,000000000940 | -5,65% | 8,83% | - | US$3.720,55 | - |
| 6982 |  Solar Full Cycle SFC | US$0,0008093 | -5,48% | -7,98% | - | US$19.079,37 | - |
| 6983 |  GMR Finance GMR | US$0,000000003005 | -3,72% | 13,61% | - | US$3.389,86 | - |
| 6984 |  Portal PORTAL | US$0,00009147 | -17,54% | 1,03% | - | US$1.198,20 | - |
| 6985 |  FreeRiver FREE | US$0,3217 | -7,42% | -16,60% | - | US$1.192,95 | - |
| 6986 |  ROBOT SHIB RSHIB | US$0,000000000000 | -9,60% | 15,33% | - | US$1.995,57 | - |
| 6987 |  Octaplex Network PLX | US$1,82 | -3,84% | 12,78% | - | US$3.292,87 | - |
| 6988 |  BabyQuick BABYQUICK | US$0,000001310 | -9,40% | 41,24% | - | US$1.909,55 | - |
| 6989 |  ysoy chain farm YSOY | US$4,05 | -8,51% | -7,46% | - | US$2.000,95 | - |
| 6990 |  Baby Clifford Inu BBCLIFF | US$0,00000003859 | -13,41% | -2,23% | - | US$1.173,88 | - |
| 6991 |  BitOnyx BTNYX | US$0,02113 | -9,26% | -14,38% | - | US$1.172,61 | - |
| 6992 |  NFTFundArt NFA | US$0,000000000096 | 0,66% | 104,49% | - | US$2.063,61 | - |
| 6993 |  DragonKnight DK | US$24,95 | -0,56% | -0,40% | - | US$3.292,77 | - |
| 6994 |  MoonLift Capital MLTPX | US$0,00004520 | -5,08% | -13,81% | - | US$4.699,39 | - |
| 6995 |  SAFESUN SAFESUN | US$0,0000006322 | -0,41% | 1,95% | - | US$1.199,51 | - |
| 6996 |  Plebe Gaming PLEB | US$0,02894 | -6,66% | 11,00% | - | US$3.971,13 | - |
| 6997 |  Hashmasks MASK20 | US$27,60 | -6,82% | 35,42% | - | US$1.149,09 | - |
| 6998 |  Joke Community $JOKE | US$0,0002919 | -2,47% | -44,50% | - | US$2.273,57 | - |
| 6999 |  Pofid Dao PFID | US$6,16 | -4,78% | 0,87% | - | US$1.159,23 | - |
| 7000 |  SIF Token SIF | US$0,01900 | 4,77% | -34,85% | - | US$1.869,02 | - |
| 7001 |  Stack Treasury STACKT | US$0,0001163 | -7,26% | 0,00% | - | US$1.138,68 | - |
| 7002 |  Entropyfi ERP | US$0,02991 | 0,02% | -3,78% | - | US$2.765,42 | - |
| 7003 |  ShibaRocket SHIBAROCKET | US$0,0007628 | -10,31% | 1,40% | - | US$2.050,46 | - |
| 7004 |  AltCrusaders ALT | US$0,002385 | -4,67% | -0,54% | - | US$1.370,07 | - |
| 7005 |  Pool Token POOL | US$0,007662 | -8,43% | -10,39% | - | US$1.638,41 | - |
| 7006 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004194 | 7,50% | 14,49% | - | US$1.122,00 | - |
| 7007 |  Mars Floki Inu FLOKI | US$0,000000000159 | -6,20% | -16,46% | - | US$4.451,73 | - |
| 7008 |  Wrapped LEO WLEO | US$0,2120 | -3,75% | -1,51% | - | US$1.122,19 | - |
| 7009 |  Oppa OPPA | US$0,000000000007 | -4,99% | -6,53% | - | US$9.423,89 | - |
| 7010 |  Bitblocks Fire BFIRE | US$0,07537 | -14,76% | -61,17% | - | US$1.744,74 | - |
| 7011 |  FRANCE REV FINANCE FRF | US$0,00000005021 | 1,33% | -68,12% | - | US$2.117,54 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.