Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  SwapX XWAP | US$0,05582 | -5,78% | 31,15% | - | US$23.517,06 | - |
| 7063 |  Columbus CBS | US$0,000001507 | -1,54% | 0,34% | - | US$1.963,04 | - |
| 7064 |  Sadbaby SDBY | US$0,000004571 | -9,69% | -10,39% | - | US$1.180,98 | - |
| 7065 |  Meta Billionaires Club METABC | US$0,0001294 | -9,13% | -10,39% | - | US$1.959,85 | - |
| 7066 |  Navigator NTTC | US$0,001372 | 18,14% | -18,57% | - | US$1.087,49 | - |
| 7067 |  SafeHamsters SAFEHAMSTERS | US$0,0000006658 | -4,03% | 10,19% | - | US$1.560,83 | - |
| 7068 |  Arbis Finance ARBIS | US$0,00007420 | -6,16% | -49,42% | - | US$966,39 | - |
| 7069 |  MILLIONSY MILLI | US$0,01828 | -9,10% | 14,01% | - | US$967,27 | - |
| 7070 |  Roller Inu ROI | US$0,000001438 | -1,80% | 0,00% | - | US$961,87 | - |
| 7071 |  Trendering TRND | US$4,79 | -7,35% | 98,98% | - | US$958,28 | - |
| 7072 |  ShapePay SPP | US$0,002098 | 3,50% | 61,39% | - | US$959,57 | - |
| 7073 |  Valkyrio VALK | US$0,01027 | -4,71% | 8,06% | - | US$6.137,42 | - |
| 7074 |  MetaMars METAM | US$0,00000007944 | -6,26% | -3,06% | - | US$8.002,36 | - |
| 7075 |  TCASH TCASH | US$0,01076 | -9,79% | -11,41% | - | US$957,03 | - |
| 7076 |  Magic Forest MAGF | US$0,0002449 | -8,78% | 0,59% | - | US$2.965,86 | - |
| 7077 |  Ceva Island CEV | US$0,00005164 | 4,30% | 0,00% | - | US$2.016,37 | - |
| 7078 |  ToxicGameNFT TXC | US$0,000000000118 | -6,79% | -16,30% | - | US$3.518,15 | - |
| 7079 |  SafeShiba SAFESHIB | US$0,000000000306 | -6,11% | -33,30% | - | US$2.803,05 | - |
| 7080 |  Dino DINO | US$0,002707 | -3,26% | 17,79% | - | US$941,82 | - |
| 7081 |  Battle In Verse BTT | US$0,03354 | -3,13% | 1,95% | - | US$1.452,96 | - |
| 7082 |  LevelUp Gaming LVLUP | US$0,002787 | -5,27% | 6,00% | - | US$5.611,78 | - |
| 7083 |  FOHO Coin FOHO | US$0,1043 | 8,38% | 7,48% | - | US$932,49 | - |
| 7084 |  My Pandaverse PANDAVS | US$0,000001245 | -10,84% | 5,99% | - | US$1.107,49 | - |
| 7085 |  ShibaPad SBP | US$0,0002088 | -3,48% | 6,93% | - | US$2.617,70 | - |
| 7086 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001052 | 6,02% | -15,51% | - | US$925,77 | - |
| 7087 |  Atrollcity PINE | US$0,000006266 | -6,52% | -2,23% | - | US$28.692,29 | - |
| 7088 |  Ancient Warrior ANCW | US$0,1901 | -14,17% | 0,00% | - | US$2.143,97 | - |
| 7089 |  Kaby Gaming Token KGT | US$0,007007 | 1,66% | -4,10% | - | US$2.127,54 | - |
| 7090 |  Stacy STACY | US$0,0007497 | -5,02% | 4,40% | - | US$919,09 | - |
| 7091 |  IQONIQ FanEcoSystem IQQ | US$0,005943 | -7,57% | -3,86% | - | US$916,99 | - |
| 7092 |  BuckHathCoin BHIG | US$0,04817 | -7,67% | 2,83% | - | US$793,04 | - |
| 7093 |  BitDNS DNS | US$0,02061 | -5,51% | -7,61% | - | US$907,85 | - |
| 7094 |  Millionaire Maker MILLION | US$0,002324 | -4,05% | 14,46% | - | US$923,49 | - |
| 7095 |  Shib Ninja Token SNT | US$0,000000001623 | -3,88% | 9,60% | - | US$1.508,42 | - |
| 7096 |  Sakura Neko NEKO | US$0,0000004852 | -5,00% | 11,36% | - | US$3.671,98 | - |
| 7097 |  Nftime NFTM | US$0,06041 | -0,18% | -26,11% | - | US$900,34 | - |
| 7098 |  Solana INU INU | US$0,003903 | -1,72% | -13,61% | - | US$899,83 | - |
| 7099 |  Dopple Finance DOPX | US$0,0000002375 | -3,96% | -6,03% | - | US$1.887,84 | - |
| 7100 |  Cybertronchain CTC | US$3,40 | 18,44% | 53,11% | - | US$891,79 | - |
| 7101 |  Shira inu SHR | US$0,000000000001 | -6,79% | 16,27% | - | US$887,68 | - |
| 7102 |  La Peseta PTA | US$0,00000004546 | -6,27% | -18,60% | - | US$1.536,22 | - |
| 7103 |  Luminos Mining Protocol LUMI | US$0,01080 | -3,88% | 10,13% | - | US$887,64 | - |
| 7104 |  Honey Token SWEET | US$0,0006995 | 31,46% | 35,26% | - | US$884,51 | - |
| 7105 |  Baby Squid Game BSG | US$0,0000002306 | -13,77% | -16,92% | - | US$1.204,49 | - |
| 7106 |  Rayons Energy RAYONS | US$0,00002557 | -6,19% | 0,10% | - | US$1.503,47 | - |
| 7107 |  Fintropy FINT | US$0,09508 | -2,50% | -12,00% | - | US$877,60 | - |
| 7108 |  FOX TOKEN FOX | US$0,00005224 | 0,37% | -23,46% | - | US$2.265,33 | - |
| 7109 |  NOVA NOVA | US$0,00003504 | -28,54% | -60,73% | - | US$837,80 | - |
| 7110 |  NSUR COIN NSUR | US$0,001264 | -2,44% | -2,11% | - | US$1.751,87 | - |
| 7111 |  Strong Inu SINU | US$0,0007385 | -5,53% | -1,37% | - | US$863,41 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.