Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  rhoUSDT RHOUSDT | US$0,9915 | 0,17% | 1,16% | - | US$588,43 | - |
| 7264 |  AscensionArcade AAT | US$0,0000003412 | -3,78% | 12,15% | - | US$994,19 | - |
| 7265 |  Revo Network REVO | US$0,002711 | 0,03% | 0,40% | - | US$613,15 | - |
| 7266 |  CatzCoin CATZ | US$0,000009989 | -4,51% | -10,97% | - | US$11.884,42 | - |
| 7267 |  Tip.Blue BLUE | US$0,04928 | -6,64% | -3,62% | - | US$580,58 | - |
| 7268 |  PODO POD | US$0,005184 | -0,24% | 17,64% | - | US$630,35 | - |
| 7269 |  DAIN DAIN | US$0,01783 | 0,39% | -1,85% | - | US$575,63 | - |
| 7270 |  Baby DeFido BabyDeFido | US$0,000000000410 | -5,03% | 13,40% | - | US$2.760,20 | - |
| 7271 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000008710 | -6,10% | 9,67% | - | US$1.649,23 | - |
| 7272 |  Whirl Finance WHIRL | US$0,0002292 | -6,90% | -2,08% | - | US$620,32 | - |
| 7273 |  RivrKitty RKITTY | US$0,0000001955 | -15,91% | -40,00% | - | US$572,12 | - |
| 7274 |  2030 Floki 2030FLOKI | US$14,69 | 0,38% | -47,16% | - | US$1.562,76 | - |
| 7275 |  VOYCE TOKEN VOYCE | US$0,0000008259 | -5,79% | 7,06% | - | US$1.587,28 | - |
| 7276 |  Shiny SHINY | US$2,27 | -2,43% | -1,56% | - | US$567,13 | - |
| 7277 |  MEMEKING.GAMES MMK | US$0,002711 | -6,69% | 4,87% | - | US$926,81 | - |
| 7278 |  Froge Finance FROGE | US$0,000003896 | -6,09% | 7,61% | - | US$564,79 | - |
| 7279 |  Unreal Finance UGT | US$0,03902 | -3,78% | -4,68% | - | US$758,32 | - |
| 7280 |  WapSwap Finance WAP | US$0,1322 | -6,70% | 5,02% | - | US$2.506,98 | - |
| 7281 |  Rug Proof RPT | US$0,09385 | -5,50% | 2,88% | - | US$563,44 | - |
| 7282 |  Goatcoin GOAT | US$186,77 | -5,84% | 5,98% | - | US$1.173,32 | - |
| 7283 |  HunterDoge $HD | US$0,0008490 | -6,04% | 3,82% | - | US$664,67 | - |
| 7284 |  HyperMeteor HYMETEOR | US$0,000000000121 | -8,41% | 7,59% | - | US$564,62 | - |
| 7285 |  pSwampy PSWAMP | US$0,03082 | -5,38% | 7,27% | - | US$805,92 | - |
| 7286 |  COLD FINANCE COLD | US$0,000000000600 | 19,99% | 20,02% | - | US$561,25 | - |
| 7287 |  Bitbook Gambling BXK | US$0,04563 | 62,83% | 26,87% | - | US$566,07 | - |
| 7288 |  Mars Network MARS | US$0,002113 | 22,50% | 6,80% | - | US$554,63 | - |
| 7289 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0009905 | -2,93% | 3,81% | - | US$693,14 | - |
| 7290 |  Google tokenized stock FTX GOOGL | US$2.788,80 | -0,11% | 0,14% | - | US$703,81 | - |
| 7291 |  Toshinori Inu TOSHINORI | US$0,00003290 | -6,10% | 1,86% | - | US$895,09 | - |
| 7292 |  MetaBullish METAB | US$0,0000003585 | -8,31% | -79,06% | - | US$1.387,12 | - |
| 7293 |  Rise2Protocol RIPR | US$0,004419 | -4,71% | 1,73% | - | US$550,10 | - |
| 7294 |  Bamboo Coin BMBO | US$0,000005543 | 0,02% | 25,52% | - | US$549,45 | - |
| 7295 |  Staked Exodia SEXOD | US$18.058,87 | 0,00% | 0,00% | - | US$545,98 | - |
| 7296 |  Corsac CSCT | US$0,000000000521 | -7,20% | -71,08% | - | US$16.648,18 | - |
| 7297 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$141,55 | 0,21% | 13,06% | - | US$1.993,74 | - |
| 7298 |  PirateDAO JOLLY | US$3,31 | -1,19% | -68,12% | - | US$539,45 | - |
| 7299 |  ShibarmyZilla SZILLA | US$0,000000000001 | -5,13% | -9,95% | - | US$752,41 | - |
| 7300 |  Doge Yellow Coin DOGEY | US$0,000004783 | -5,13% | -1,89% | - | US$927,29 | - |
| 7301 |  Pangolin Swap PANGOLIN | US$0,07631 | -5,20% | 2,60% | - | US$908,80 | - |
| 7302 |  Junior Shiba JRSHIB | US$0,000000000187 | -4,47% | 6,06% | - | US$1.080,10 | - |
| 7303 |  Genesis Mana MANA | US$492,19 | -3,25% | 7,37% | - | US$530,71 | - |
| 7304 |  Codex CDEX | US$0,0001100 | -15,39% | -45,97% | - | US$405,33 | - |
| 7305 |  MELONx MLNX | US$0,008204 | -6,25% | 8,12% | - | US$1.682,79 | - |
| 7306 |  Netflix tokenized stock FTX NFLX | US$525,17 | 0,04% | -3,01% | - | US$523,93 | - |
| 7307 |  AvaxUp AVAXUP | US$0,000000000873 | -5,58% | 6,17% | - | US$710,39 | - |
| 7308 |  EarnBet BET | US$0,04012 | 0,00% | -3,83% | - | US$510,54 | - |
| 7309 |  Protector Roge PROGE | US$0,000000000005 | -5,64% | 3,29% | - | US$519,23 | - |
| 7310 |  Sola Ninja SNJ | US$1,04 | -22,37% | -30,62% | - | US$515,54 | - |
| 7311 |  Imperial Obelisk IMP | US$0,000000000000 | -5,41% | -4,90% | - | US$512,06 | - |
| 7312 |  YFBitcoin YFBTC | US$62,00 | -4,57% | -7,94% | - | US$505,34 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.