Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -5,09% | 11,13% | - | US$544,46 | - |
| 7464 |  SingularFarm SING | US$0,05491 | -6,53% | -3,34% | - | US$319,28 | - |
| 7465 |  Booster BOOST | US$0,000000000049 | 1,13% | -7,93% | - | US$593,94 | - |
| 7466 |  QUEENBEE QBZ | US$0,004182 | -3,25% | 0,99% | - | US$319,99 | - |
| 7467 |  Plutonium PLN | US$0,00003152 | -5,32% | 4,04% | - | US$319,14 | - |
| 7468 |  Hyper Pay HPY | US$0,002388 | -1,35% | 1,39% | - | US$318,17 | - |
| 7469 |  JUSTFARM JFM | US$0,004246 | -4,59% | 11,13% | - | US$316,85 | - |
| 7470 |  Centralex CENX | US$0,03919 | -4,33% | 4,36% | - | US$316,30 | - |
| 7471 |  No one NOONE | US$0,00000009670 | -6,11% | -0,30% | - | US$315,41 | - |
| 7472 |  Green Floki GREENFLOKI | US$0,000000000501 | -6,41% | 22,86% | - | US$740,30 | - |
| 7473 |  Holiday Token HOL | US$0,000000000163 | -5,16% | 9,99% | - | US$470,42 | - |
| 7474 |  BNBeer BNBEER | US$0,000000000372 | -4,81% | -7,33% | - | US$1.645,49 | - |
| 7475 |  BabyBanana BBNANA | US$0,0004139 | -5,00% | 6,30% | - | US$480,69 | - |
| 7476 |  OSCARCOIN OSCAR | US$0,00000002838 | -9,80% | -19,75% | - | US$576,26 | - |
| 7477 |  Sphynx Network SPH | US$0,0000002984 | 14,63% | 25,36% | - | US$341,48 | - |
| 7478 |  Shibana BANA | US$0,0000002946 | -1,14% | -7,54% | - | US$337,91 | - |
| 7479 |  PearZap PEAR | US$0,001933 | -3,87% | -17,77% | - | US$307,70 | - |
| 7480 |  ADToken AD | US$0,00000009701 | 8,64% | 6,49% | - | US$551,69 | - |
| 7481 |  Global Utility Smart Digital Token GUSDT | US$0,009904 | 7,60% | -12,50% | - | US$305,57 | - |
| 7482 |  ChainCade CHAINCADE | US$0,000000002927 | -5,33% | 2,19% | - | US$4.037,02 | - |
| 7483 |  Micro Bitcoin MB | US$0,003787 | -4,42% | -23,55% | - | US$3.652,01 | - |
| 7484 |  Shiba Elon ESHIB | US$0,000000001206 | -5,50% | 8,07% | - | US$964,14 | - |
| 7485 |  APIDAI APIDAI | US$0,00002261 | -12,38% | 55,00% | - | US$3.743,76 | - |
| 7486 |  Mintea MINT | US$0,00000005970 | -5,38% | -17,20% | - | US$1.189,95 | - |
| 7487 |  DeepCloud AI DEEP | US$0,001966 | 1,23% | -28,77% | - | US$305,03 | - |
| 7488 |  Matic Aave Interest Bearing AAVE MAAAVE | US$225,73 | -5,91% | 13,43% | - | US$199,82 | - |
| 7489 |  Meta Speed Game MTSG | US$0,000008184 | -8,24% | -1,19% | - | US$505,47 | - |
| 7490 |  Mickey MCK | US$0,000009502 | -10,75% | -29,94% | - | US$293,38 | - |
| 7491 |  Succor Coin SUCCOR | US$0,0000004001 | 0,00% | 33,36% | - | US$291,24 | - |
| 7492 |  MiniThunder THUNDER | US$0,000000000213 | -4,29% | 10,39% | - | US$291,17 | - |
| 7493 |  Unifund IFUND | US$0,005436 | -4,78% | 3,34% | - | US$290,55 | - |
| 7494 |  UniDexGas UNDG | US$18,64 | -4,66% | 3,80% | - | US$290,48 | - |
| 7495 |  Bearn BFI | US$7,51 | -4,59% | 2,21% | - | US$290,88 | - |
| 7496 |  RO Slayers SLYR | US$0,02963 | -5,82% | 11,72% | - | US$552,22 | - |
| 7497 |  ROKKIT FUEL $ROKK | US$0,000000004319 | -6,06% | 3,04% | - | US$486,78 | - |
| 7498 |  Pirate Inu PINU | US$0,000000000495 | -3,81% | 9,87% | - | US$288,61 | - |
| 7499 |  Dreamr DMR | US$0,002281 | -2,33% | -12,78% | - | US$288,69 | - |
| 7500 |  DefPace DPACE | US$0,000000001708 | -38,74% | -64,64% | - | US$383,89 | - |
| 7501 |  DeFi Gold DFGL | US$0,3901 | 35,94% | 290,07% | - | US$288,39 | - |
| 7502 |  DivineDAO DIVINE | US$0,07512 | -4,26% | 5,51% | - | US$75,39 | - |
| 7503 |  Solberg SLB | US$0,02440 | -2,68% | -1,01% | - | US$286,09 | - |
| 7504 |  MY IDENTITY COIN MYID | US$0,0006462 | 2,57% | -41,06% | - | US$285,60 | - |
| 7505 |  Cryptochrome CHM | US$0,01214 | -5,39% | -27,20% | - | US$282,96 | - |
| 7506 |  FLOKI METAVERSE FLMT | US$0,000002582 | -5,82% | 26,08% | - | US$1.065,89 | - |
| 7507 |  3x Short Tezos Token XTZBEAR | US$0,000001080 | 17,39% | -12,20% | - | US$280,85 | - |
| 7508 |  Monster Slayer Share MSS | US$1,50 | 0,21% | 5,15% | - | US$279,72 | - |
| 7509 |  Havens Nook HXN | US$0,06192 | -18,68% | -8,82% | - | US$277,50 | - |
| 7510 |  AirDropper AIR | US$0,006636 | -4,95% | 9,31% | - | US$275,36 | - |
| 7511 |  youves YOU | US$1,86 | 47,22% | 64,40% | - | US$272,01 | - |
| 7512 |  Meta Cat MCAT | US$0,00000006714 | -4,68% | 1,91% | - | US$1.250,56 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.