Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Island Doges ISLAND | US$0,0000001630 | -5,55% | -12,66% | - | US$267,89 | - |
| 7514 |  Octree OCT | US$155,44 | 0,00% | -4,87% | - | US$264,71 | - |
| 7515 |  Octree Finance OAK | US$2,92 | 0,00% | 5,12% | - | US$264,71 | - |
| 7516 |  Apes Token APES | US$0,0002374 | -5,67% | 5,31% | - | US$399,00 | - |
| 7517 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0003861 | -3,20% | -87,48% | - | US$262,94 | - |
| 7518 |  Coin of Nature CON | US$0,000000000643 | -4,70% | 26,17% | - | US$753,31 | - |
| 7519 |  Kickstarter KSR | US$0,00000001930 | 0,97% | 13,53% | - | US$261,73 | - |
| 7520 |  BitGoo BTG | US$0,00000008615 | -10,72% | -16,26% | - | US$307,17 | - |
| 7521 |  WatchSports WSPORTS | US$0,0002995 | -5,32% | 11,06% | - | US$378,23 | - |
| 7522 |  Christmas Floki X CFloki X | US$0,00002979 | -4,99% | 12,74% | - | US$282,78 | - |
| 7523 |  HASH Token HASH | US$0,01321 | -3,48% | -10,40% | - | US$300,55 | - |
| 7524 |  Blockchain Quotations Index Token BQT | US$0,007267 | -3,64% | 0,67% | - | US$255,25 | - |
| 7525 |  Quasarcoin QAC | US$0,002590 | -2,77% | 3,22% | - | US$254,40 | - |
| 7526 |  Clash of Gods ATHEN | US$0,01721 | -5,09% | -83,23% | - | US$776,66 | - |
| 7527 |  IceCubes Finance ICUBE | US$0,08833 | 20,44% | -2,72% | - | US$255,58 | - |
| 7528 |  BabyFrog BABYFROG | US$0,000001117 | -4,63% | 6,71% | - | US$251,86 | - |
| 7529 |  DeFi Omega DFIO | US$9,61 | -4,59% | 0,48% | - | US$251,56 | - |
| 7530 |  Algory Project ALG | US$0,1437 | 3,52% | 1,56% | - | US$250,96 | - |
| 7531 |  UnityCom UNITYCOM | US$0,0000001591 | -5,92% | 17,37% | - | US$5.863,32 | - |
| 7532 |  OEC SHIB SHIBK | US$0,00002899 | -5,50% | 9,38% | - | US$249,98 | - |
| 7533 |  SHD CASH SHDC | US$0,0001234 | -12,28% | 29,45% | - | US$254,68 | - |
| 7534 |  ProperSix PSIX | US$0,0002040 | 10,58% | 138,87% | - | US$248,10 | - |
| 7535 |  Utopia Genesis Foundation UOP | US$0,08475 | -2,63% | -7,96% | - | US$243,42 | - |
| 7536 |  Auroracoin AUR | US$0,1787 | -1,30% | 2,43% | - | US$243,74 | - |
| 7537 |  Electrinity ELIT | US$0,03033 | 0,04% | -4,46% | - | US$956,95 | - |
| 7538 |  Pulsar Token $PULSAR | US$59.698,07 | -4,49% | 8,53% | - | US$2.181,78 | - |
| 7539 |  Mensa Protocol MENSA | US$0,04076 | -3,18% | -31,75% | - | US$237,06 | - |
| 7540 |  Strite STRI | US$0,03806 | 2,79% | 14,28% | - | US$312,89 | - |
| 7541 |  Doggy Swap DOGS | US$0,0000006002 | 35,13% | 45,66% | - | US$232,96 | - |
| 7542 |  HbarPad HBARP | US$0,0005702 | -0,31% | -75,47% | - | US$752,05 | - |
| 7543 |  Five7 F7 | US$0,03479 | 8,75% | -96,19% | - | US$967,28 | - |
| 7544 |  Voltz VOLTZ | US$0,02901 | -34,09% | 38,12% | - | US$229,25 | - |
| 7545 |  BET TOKEN BET | US$0,0000004518 | -4,80% | 9,70% | - | US$327,55 | - |
| 7546 |  Lightbeam Courier Coin LBCC | US$6,47 | 5,48% | 9,61% | - | US$3.640,06 | - |
| 7547 |  EverFight EF | US$0,00001716 | -4,86% | 10,90% | - | US$640,59 | - |
| 7548 |  HELLMOON HMOON | US$0,0000003892 | -2,53% | -13,47% | - | US$1.479,16 | - |
| 7549 |  Shiba Floki FLOKI | US$0,000000001443 | -4,71% | -6,47% | - | US$8.525,28 | - |
| 7550 |  Tronipay TRP | US$0,001542 | -3,79% | -8,68% | - | US$225,06 | - |
| 7551 |  Island Boyz $ISLBYZ | US$0,000000000190 | -4,59% | -1,15% | - | US$224,24 | - |
| 7552 |  Hat Swap City HTC | US$0,007917 | -4,11% | 17,22% | - | US$1.754,56 | - |
| 7553 |  Fantasy Doge FTD | US$0,0000006927 | -0,56% | 8,83% | - | US$228,85 | - |
| 7554 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001729 | -5,63% | 6,11% | - | US$423,18 | - |
| 7555 |  Chainpay CPAY | US$0,4551 | 130,27% | 9,05% | - | US$222,93 | - |
| 7556 |  MMAON MMAON | US$0,03950 | 50,11% | 31,63% | - | US$221,95 | - |
| 7557 |  Yokai Money YOKAI | US$0,5872 | -4,59% | 5,71% | - | US$222,03 | - |
| 7558 |  Woofy WOOFY | US$0,02785 | -1,07% | -0,89% | - | US$220,96 | - |
| 7559 |  SnowFloki SNOWFLOKI | US$0,000000005806 | -88,04% | -91,06% | - | US$28.599,83 | - |
| 7560 |  PRiVCY PRIV | US$0,005921 | -1,79% | 37,32% | - | US$208,13 | - |
| 7561 |  CyberTime Finance Token CTF | US$0,6430 | -9,47% | -4,84% | - | US$217,45 | - |
| 7562 |  PoorDoge POORDOGE | US$0,000000005433 | -4,16% | 11,69% | - | US$431,99 | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.