Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Capybara CAPY | US$0,001732 | -7,27% | -28,49% | - | US$219,65 | - |
| 7564 |  Matic Aave Interest Bearing WETH MAWETH | US$3.250,91 | -2,64% | 2,99% | - | - | - |
| 7565 |  Mirai MIRAI | US$0,000001038 | -5,69% | -8,15% | - | US$1.301,36 | - |
| 7566 |  Somax SMX | US$0,000000000454 | -13,90% | -6,48% | - | US$1.510,20 | - |
| 7567 |  PolyGamma Finance GAMMA | US$0,1065 | -5,75% | 18,92% | - | US$257,20 | - |
| 7568 |  Welnance finance WEL | US$0,1525 | -1,06% | 29,20% | - | US$7.858,49 | - |
| 7569 |  Early Bird EBIRD | US$0,000000000784 | -4,35% | 13,78% | - | US$955,24 | - |
| 7570 |  XX Platform XXP | US$0,3473 | -9,80% | -38,33% | - | US$401,37 | - |
| 7571 |  Totem Finance TOTEM | US$0,001130 | -33,79% | -12,03% | - | US$211,94 | - |
| 7572 |  GIVE GLOBAL GIVE | US$0,0004034 | -4,48% | 4,00% | - | US$210,33 | - |
| 7573 |  Ava Time AVTIME | US$0,000000000068 | -8,13% | 23,38% | - | US$209,70 | - |
| 7574 |  MongooseCoin MONGOOSE | US$0,00002512 | -6,21% | 1,36% | - | US$208,85 | - |
| 7575 |  Shiba Metaverse SHIM | US$0,000000000065 | -5,56% | 13,28% | - | US$430,09 | - |
| 7576 |  FarmHero HONOR | US$0,001078 | 0,22% | -6,60% | - | US$2.638,29 | - |
| 7577 |  FindShibby FSHIBBY | US$0,0002509 | -4,13% | 8,09% | - | US$505,56 | - |
| 7578 |  ZillaMatrix ZMAX | US$0,000000000000 | -4,66% | 13,12% | - | US$442,50 | - |
| 7579 |  SAFESPACE SAFESPACE | US$0,000000001541 | -4,64% | 10,66% | - | US$510,78 | - |
| 7580 |  WinNow WNNW | US$0,000000000235 | -6,57% | 6,59% | - | US$353,13 | - |
| 7581 |  Doge Universe SPACEXDOGE | US$0,00008220 | -3,92% | 12,56% | - | US$671,45 | - |
| 7582 |  Stabilize STBZ | US$0,5857 | -3,29% | -19,70% | - | US$203,58 | - |
| 7583 |  Dogelana DLANA | US$0,0000007329 | -0,55% | 50,96% | - | US$202,71 | - |
| 7584 |  Hayate INU HINU | US$0,0000005775 | -3,76% | 3,32% | - | US$202,10 | - |
| 7585 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001048 | -6,86% | 5,60% | - | US$340,37 | - |
| 7586 |  Collector Coin AGS | US$0,08561 | -4,54% | 8,98% | - | US$201,82 | - |
| 7587 |  SafeSwap SSGTX | US$0,005357 | 1,18% | -2,65% | - | US$2.615,16 | - |
| 7588 |  Anortis ANORTIS | US$0,000008124 | 3,66% | 0,00% | - | US$201,87 | - |
| 7589 |  SUPERPIXEL SUPERPIXEL | US$0,002206 | -4,59% | -42,01% | - | US$201,00 | - |
| 7590 |  The Luxury TLX | US$48,79 | -0,13% | 0,26% | - | US$203,29 | - |
| 7591 |  Block Duelers NFT Battles BDT | US$18,00 | -3,91% | -4,93% | - | US$198,17 | - |
| 7592 |  Warrior Token WAR | US$0,007188 | -0,28% | 24,56% | - | US$215,24 | - |
| 7593 |  SAFEGAME CASH SGC | US$0,000000001823 | -4,49% | 19,08% | - | US$692,88 | - |
| 7594 |  Akamaru Inu AKAMARU | US$0,0000003840 | -5,09% | 6,83% | - | US$195,67 | - |
| 7595 |  Silverway SLV | US$0,00006184 | -11,38% | -14,39% | - | US$195,77 | - |
| 7596 |  ATNIR Capital ATNIR | US$0,1006 | 19,51% | 0,00% | - | US$292,86 | - |
| 7597 |  Bezos Coin BZSC | US$0,01292 | 6,64% | -4,49% | - | US$811,33 | - |
| 7598 |  WalletNow WNOW | US$0,06711 | -4,39% | 31,97% | - | US$868,66 | - |
| 7599 |  Nemesis NMS | US$0,005609 | -3,86% | 8,20% | - | US$192,38 | - |
| 7600 |  Bomberman BOMB | US$0,002758 | -5,60% | 7,67% | - | US$247,03 | - |
| 7601 |  CryptoTwitter CT | US$0,0000001266 | -3,88% | 3,73% | - | US$190,46 | - |
| 7602 |  Mars Space X MPX | US$0,9322 | -4,62% | 10,24% | - | US$913,56 | - |
| 7603 |  Cosmic Music CSMC | US$0,0001770 | -2,09% | 10,47% | - | US$375,97 | - |
| 7604 |  Pissing Cat PEECAT | US$0,00000001484 | -6,58% | -14,21% | - | US$927,52 | - |
| 7605 |  Bogecoin BOGE | US$0,06808 | -7,13% | 4,23% | - | US$730,38 | - |
| 7606 |  GoalTime N GTX | US$0,0003848 | -4,41% | 616,15% | - | US$186,67 | - |
| 7607 |  BITCOIN INTERNATIONAL BTCI | US$0,1486 | -5,04% | -5,38% | - | US$186,43 | - |
| 7608 |  Aquarius Protocol AQU | US$0,006228 | -11,71% | 27,52% | - | US$186,20 | - |
| 7609 |  TrueBurn TRUE | US$0,0001324 | -3,33% | 10,31% | - | US$459,74 | - |
| 7610 |  Original Gangsta Shiba OGSHIB | US$0,000000000470 | -5,89% | 8,96% | - | US$193,88 | - |
| 7611 |  ITR.ETH Intercoin Investor ITR | US$0,05192 | 5,91% | -19,89% | - | US$184,91 | - |
| 7612 |  Billibilli Inc tokenized stock FTX BILI | US$38,63 | 0,00% | -5,24% | - | US$183,99 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.