Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  Moonbird MBIRD | US$0,009874 | -5,28% | 46,68% | - | US$1.269,10 | - |
| 7364 |  Great Bounty Dealer GBD | US$0,002361 | -0,01% | -0,27% | - | US$429,40 | - |
| 7365 |  Flokirai FLOKIRAI | US$0,000000000010 | -6,02% | -61,24% | - | US$428,07 | - |
| 7366 |  LabraCoin LABRA | US$0,000000001898 | -14,25% | -0,67% | - | US$426,76 | - |
| 7367 |  Floki Monk FLOKIMONK | US$0,000000000972 | -9,12% | 0,56% | - | US$847,83 | - |
| 7368 |  Micro Santa Coin MICROSANTA | US$0,000000000203 | -5,74% | 6,11% | - | US$442,75 | - |
| 7369 |  Bananatok BNA | US$0,001711 | 0,00% | 7,25% | - | US$423,38 | - |
| 7370 |  Scan DeFi SCAN | US$0,01483 | -5,16% | 15,90% | - | US$5.442,30 | - |
| 7371 |  MetaMatrix MTX | US$0,000000000256 | -5,07% | 15,13% | - | US$1.723,49 | - |
| 7372 |  CleanOcean (New) CLEAN | US$0,001609 | -2,87% | 3,21% | - | US$1.359,13 | - |
| 7373 |  Floki Pup FLOKIPUP | US$0,0000009046 | -3,29% | 27,80% | - | US$413,90 | - |
| 7374 |  Ourglass GLASS | US$0,000000000648 | 0,40% | 6,32% | - | US$2.576,30 | - |
| 7375 |  XTRA Token XTRA | US$0,0000008130 | -4,95% | 4,07% | - | US$2.604,91 | - |
| 7376 |  BlackPearl Token BPLC | US$0,0004001 | -20,00% | -19,99% | - | US$410,17 | - |
| 7377 |  Husky HUSKY | US$0,000000001339 | -5,17% | 1,16% | - | US$409,03 | - |
| 7378 |  Buni Universal Reward BUR | US$0,0008579 | -5,42% | 10,35% | - | US$407,32 | - |
| 7379 |  KittyShiba KSHIBA | US$0,000000000285 | -1,71% | 7,21% | - | US$526,73 | - |
| 7380 |  SocialX SOSX | US$0,001328 | -4,79% | 11,43% | - | US$474,60 | - |
| 7381 |  Tatcoin TAT | US$0,005362 | 0,94% | 27,04% | - | US$406,11 | - |
| 7382 |  Olympus Inu Dao OHMINU | US$0,0000002752 | -5,28% | -26,16% | - | US$403,34 | - |
| 7383 |  Kaiken KAIDHT | US$16,81 | -7,90% | 0,28% | - | US$832,27 | - |
| 7384 |  Wrapped Statera WSTA | US$0,02987 | -52,78% | -47,18% | - | US$401,24 | - |
| 7385 |  GENIE token GENIETOKEN | US$0,000000001296 | -5,91% | 29,30% | - | US$1.533,47 | - |
| 7386 |  Yaan Launchpad YAAN | US$0,001692 | -5,71% | -49,78% | - | US$2.793,83 | - |
| 7387 |  Cyclops Treasure CYTR | US$178,23 | -3,83% | 53,19% | - | US$405,83 | - |
| 7388 |  Meta Decentraland MDL | US$0,006803 | -5,70% | 3,73% | - | US$1.574,04 | - |
| 7389 |  TeslaSafe TESLASAFE | US$0,000000001430 | -4,51% | 6,26% | - | US$567,37 | - |
| 7390 |  Quiz Arena QZA | US$0,002983 | -1,31% | -15,48% | - | US$683,62 | - |
| 7391 |  Yield Parrot LORY | US$0,1136 | -3,94% | -9,78% | - | US$675,95 | - |
| 7392 |  ShibaJump SHIBJUMP | US$0,000000000155 | 2,35% | -87,82% | - | US$973,69 | - |
| 7393 |  EternalGirl ETGL | US$0,008287 | -4,59% | 5,40% | - | US$391,56 | - |
| 7394 |  APWars WGOLD | US$0,002114 | -0,51% | 5,77% | - | US$1.057,31 | - |
| 7395 |  MATRIX MTRX | US$0,000004192 | -9,96% | 6,90% | - | US$468,83 | - |
| 7396 |  Bingus Network BINGUS | US$0,002774 | -5,69% | 13,14% | - | US$789,33 | - |
| 7397 |  Matador Token MTDR | US$0,000000004001 | -6,98% | -14,88% | - | US$389,55 | - |
| 7398 |  RARA RARA | US$0,1348 | -4,57% | 12,14% | - | US$649,38 | - |
| 7399 |  GiftBag GBAG | US$0,000000000158 | -6,34% | -1,69% | - | US$440,78 | - |
| 7400 |  BSC FARM BSC | US$0,06008 | 5,64% | -0,16% | - | US$385,65 | - |
| 7401 |  YmplePay YMPA | US$0,000008856 | -2,82% | -7,93% | - | US$728,89 | - |
| 7402 |  FirstSHIB FIRSTSHIB | US$0,000000000093 | -3,00% | -62,93% | - | US$1.097,04 | - |
| 7403 |  MeroeChain MRC | US$0,000009145 | -18,82% | -5,66% | - | US$380,30 | - |
| 7404 |  BabyLoserCoin BABYLOWB | US$0,000000000228 | -5,37% | -9,36% | - | US$708,02 | - |
| 7405 |  Eight Hours EHRT | US$0,00002487 | -2,89% | 15,50% | - | US$381,50 | - |
| 7406 |  Community Business Token CBT | US$0,000005322 | -5,68% | 2,92% | - | US$379,53 | - |
| 7407 |  Floki Gold FLOKIGOLD | US$0,00001234 | -4,41% | 7,47% | - | US$378,77 | - |
| 7408 |  GenomesDao $GENE | US$0,003534 | -3,99% | 0,17% | - | US$378,81 | - |
| 7409 |  Delos Defi DELOS | US$0,000005782 | -5,91% | 7,47% | - | US$378,43 | - |
| 7410 |  Octane Finance OCTANE | US$0,03266 | 0,39% | -1,54% | - | US$463,97 | - |
| 7411 |  Zippie ZIPT | US$0,003668 | -4,46% | -1,88% | - | US$370,18 | - |
| 7412 |  Again Project AGAIN | US$0,07993 | 10,35% | 7,85% | - | US$370,87 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.