Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Tractor Joe TRACTOR | US$0,001564 | -6,30% | -1,33% | - | US$1.518,74 | - |
| 6863 |  Coinscope COINSCOPE | US$0,007254 | -3,90% | -7,39% | - | US$9.221,17 | - |
| 6864 |  Pearl PEARL | US$0,03585 | -5,13% | -2,04% | - | US$3.845,22 | - |
| 6865 |  YU-GI-KING YUGI | US$0,000004984 | -11,20% | -25,39% | - | US$2.922,23 | - |
| 6866 |  Refugees Token RFG | US$0,000000000515 | -4,48% | 6,22% | - | US$4.094,63 | - |
| 6867 |  Davis Cup Fan Token DAVIS | US$4,72 | -7,43% | -8,40% | - | US$2.590,48 | - |
| 6868 |  Emanate EMT | US$0,02317 | -1,69% | 7,96% | - | US$1.508,61 | - |
| 6869 |  NinjaFloki NJF | US$0,000001120 | -80,76% | -88,88% | - | US$1.500,61 | - |
| 6870 |  Tiger Inu Token TGRI | US$0,0001030 | -0,05% | 0,00% | - | US$13.962,01 | - |
| 6871 |  Meta Shield Coin SHIELD | US$0,000008141 | -6,51% | 79,25% | - | US$5.220,53 | - |
| 6872 |  BAMBINO NFT BAMBI | US$0,0001341 | 12,62% | -33,72% | - | US$1.730,33 | - |
| 6873 |  NEFTiPEDiA NFT | US$0,001545 | -0,83% | -30,23% | - | US$9.298,84 | - |
| 6874 |  SafuFide SAFEST | US$0,001633 | -4,45% | 12,23% | - | US$10.478,68 | - |
| 6875 |  Evolution EVO | US$0,0003638 | -3,28% | -21,85% | - | US$2.049,34 | - |
| 6876 |  Predictcoin PRED | US$1,08 | -3,82% | -13,16% | - | US$1.524,68 | - |
| 6877 |  Exohood EXO | US$0,0001216 | 229,82% | 849,66% | - | US$1.746,81 | - |
| 6878 |  Beast Masters MASTER | US$0,0001247 | -5,81% | -12,56% | - | US$1.733,93 | - |
| 6879 |  MicroStrategy tokenized stock FTX MSTR | US$488,00 | -1,81% | 1,09% | - | US$1.486,76 | - |
| 6880 |  Fastest Alerts FA | US$0,004395 | -5,74% | 7,59% | - | US$2.051,39 | - |
| 6881 |  ChowDAO CHOW | US$0,0000001785 | -4,18% | 0,00% | - | US$1.473,84 | - |
| 6882 |  Revolotto RVL | US$0,7234 | -6,19% | 10,89% | - | US$5.016,29 | - |
| 6883 |  Swanlana SWAN | US$0,01627 | -13,90% | -16,62% | - | US$1.466,26 | - |
| 6884 |  Ledgity LTY | US$0,004545 | -1,18% | -0,21% | - | US$1.466,03 | - |
| 6885 |  Shibalana SHIBA | US$0,00007718 | -15,40% | 14,92% | - | US$1.456,34 | - |
| 6886 |  Hydraledger HYD | US$0,001496 | 15,92% | -24,80% | - | US$1.459,44 | - |
| 6887 |  DragonBite BITE | US$0,001624 | -4,39% | -4,02% | - | US$1.434,76 | - |
| 6888 |  G2 Crypto Gaming & Lottery G2 | US$0,00007324 | -5,25% | 9,10% | - | US$1.867,58 | - |
| 6889 |  CryptoCart CC | US$1,04 | -1,24% | 11,85% | - | US$1.563,19 | - |
| 6890 |  Tardigrades Finance (BSC) TRDG | US$0,000000000039 | -3,82% | 24,25% | - | US$3.759,55 | - |
| 6891 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002258 | -2,96% | 9,76% | - | US$3.622,12 | - |
| 6892 |  Ixinium XXA | US$0,1392 | -9,92% | -12,13% | - | US$1.410,55 | - |
| 6893 |  Vibranium VBN | US$3,93 | -6,88% | -13,28% | - | US$3.356,72 | - |
| 6894 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,20 | -4,76% | 4,31% | - | US$1.404,80 | - |
| 6895 |  EverBNB EVERBNB | US$0,0009768 | -5,46% | 7,00% | - | US$4.431,44 | - |
| 6896 |  Bagels Finance BAGEL | US$0,01453 | -4,92% | -34,19% | - | US$3.504,01 | - |
| 6897 |  Tokenplay TOP | US$0,0009988 | -12,17% | 3,36% | - | US$1.507,63 | - |
| 6898 |  InnovaMinex MINX | US$0,1162 | -1,28% | 1,40% | - | US$1.394,40 | - |
| 6899 |  CBET Token CBET | US$0,0000002624 | -4,62% | 11,89% | - | US$5.361,33 | - |
| 6900 |  Edufex EDUX | US$0,0008626 | -11,05% | 9,29% | - | US$1.864,23 | - |
| 6901 |  MagicBox MBT | US$0,000000000327 | -6,56% | 7,95% | - | US$3.831,51 | - |
| 6902 |  Baby Mind BMND | US$0,0000003632 | -2,32% | 12,10% | - | US$1.388,70 | - |
| 6903 |  CryptoBlast CBT | US$0,000003759 | -1,20% | 29,34% | - | US$1.831,16 | - |
| 6904 |  IQCOIN IQCOIN | US$0,007528 | -11,03% | -22,80% | - | US$3.746,70 | - |
| 6905 |  Safe Drive DRIVE | US$0,0000004985 | 6,43% | 45,33% | - | US$1.202,97 | - |
| 6906 |  Baby Floki Doge BABYFD | US$0,000000000144 | -9,43% | -1,45% | - | US$4.885,46 | - |
| 6907 |  Tratok TRAT | US$0,01726 | -4,85% | 9,23% | - | US$1.383,91 | - |
| 6908 |  Florida Man FMAN | US$0,000000002803 | -7,57% | -43,03% | - | US$3.469,37 | - |
| 6909 |  Squid Game Protocol SGPRO | US$0,000001480 | -4,28% | -13,93% | - | US$1.375,57 | - |
| 6910 |  TRONbetDice DICE | US$0,03227 | 9,20% | 26,93% | - | US$1.372,47 | - |
| 6911 |  Sea Token SEA | US$0,1079 | -2,37% | 11,41% | - | US$3.748,40 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.