Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Omicron OMIC | US$11,23 | -1,19% | -17,15% | - | US$2.328,61 | - |
| 6663 |  CRE8R DAO CRE8R | US$0,4550 | -5,00% | 0,00% | - | US$2.324,68 | - |
| 6664 |  Flare Token 1FLR | US$0,0008868 | -4,91% | 2,87% | - | US$5.161,61 | - |
| 6665 |  Pundi X PURSE PURSE | US$0,002152 | 0,45% | 0,00% | - | US$4.508,86 | - |
| 6666 |  MetaNations MENA | US$0,0000002379 | -7,42% | 0,00% | - | US$8.255,60 | - |
| 6667 |  Apple Finance APLP | US$0,02401 | -33,34% | -61,28% | - | US$2.299,04 | - |
| 6668 |  RobustSwap Token RBS | US$4,75 | -5,59% | -9,21% | - | US$2.935,66 | - |
| 6669 |  Intergalactic Cockroach ICC | US$0,00001373 | -3,04% | -28,97% | - | US$8.377,53 | - |
| 6670 |  DeFi Launch DLAUNCH | US$0,2968 | 0,08% | 3,64% | - | US$2.915,12 | - |
| 6671 |  FUMoney FUM | US$0,0001019 | -2,85% | -9,31% | - | US$2.283,51 | - |
| 6672 |  Swole Doge SWOLE | US$0,00006111 | -0,28% | 44,26% | - | US$2.278,80 | - |
| 6673 |  IOEX IOEX | US$0,008903 | -3,27% | 7,25% | - | US$2.271,61 | - |
| 6674 |  Shiba Inu Empire SHIBEMP | US$0,000000000373 | -3,80% | -21,02% | - | US$4.202,85 | - |
| 6675 |  MetaPirates PIRATES | US$0,00000002397 | -10,33% | -65,59% | - | US$7.165,98 | - |
| 6676 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -5,44% | 7,37% | - | US$6.061,53 | - |
| 6677 |  Omni Real Estate Token ORT | US$0,03948 | -5,83% | 3,14% | - | US$2.388,30 | - |
| 6678 |  Guapcoin GUAP | US$0,02958 | 45,95% | 2,49% | - | US$2.267,91 | - |
| 6679 |  Space Vikings SVT | US$0,000000001550 | -5,56% | 15,67% | - | US$4.475,49 | - |
| 6680 |  MAGA Coin MAGA | US$0,001206 | -3,69% | 16,16% | - | US$2.947,21 | - |
| 6681 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,00% | 0,02% | - | US$2.244,04 | - |
| 6682 |  Instinct INSTINCT | US$0,0009699 | -4,22% | 19,47% | - | US$3.132,91 | - |
| 6683 |  Kuber Finance KFT | US$0,001034 | -9,78% | -3,70% | - | US$3.792,93 | - |
| 6684 |  Parabolic PARA | US$0,000001008 | -5,99% | 1,30% | - | US$5.815,94 | - |
| 6685 |  MoonStar MOONSTAR | US$0,000000001277 | -31,94% | -21,03% | - | US$2.847,62 | - |
| 6686 |  BabyHarmony BABYHARMONY | US$0,000003167 | -4,19% | 108,38% | - | US$14.259,33 | - |
| 6687 |  Stadium Pepe SPEP | US$0,00000001342 | -4,01% | 16,24% | - | US$2.686,27 | - |
| 6688 |  Manga Token $MANGA | US$0,0004972 | 0,56% | -1,24% | - | US$4.384,71 | - |
| 6689 |  Panda Multiverse PNDMLV | US$0,000009101 | -5,89% | 11,94% | - | US$3.219,59 | - |
| 6690 |  Terkehh TERK | US$0,01940 | 1,48% | 0,74% | - | US$6.710,50 | - |
| 6691 |  Hero Essence HES | US$0,01436 | -10,41% | -24,07% | - | US$3.059,06 | - |
| 6692 |  Digital Genetic Code DGC | US$0,02299 | 7,73% | 58,21% | - | US$2.203,74 | - |
| 6693 |  DeFiant DEFI | US$0,000000000491 | -7,68% | -1,67% | - | US$2.613,43 | - |
| 6694 |  Trade.win TWI | US$0,06253 | -10,41% | 17,29% | - | US$2.416,19 | - |
| 6695 |  AstroBirdz ABZ | US$0,001780 | -7,26% | -7,82% | - | US$3.220,95 | - |
| 6696 |  MiniBTC MINIBTC | US$0,00000002019 | -5,89% | 7,72% | - | US$4.739,32 | - |
| 6697 |  Alita Finance ALI | US$0,8053 | -2,39% | 6,65% | - | US$4.567,39 | - |
| 6698 |  Sriracha Inu SRIRACHA | US$0,000000000470 | -7,04% | 29,33% | - | US$7.323,00 | - |
| 6699 |  Baby Samo Coin BABY | US$0,00009183 | -5,41% | -1,14% | - | US$2.611,42 | - |
| 6700 |  Xriba XRA | US$0,01712 | -0,98% | -1,42% | - | US$2.120,07 | - |
| 6701 |  GreenAir GREEN | US$0,0006036 | -5,24% | 6,47% | - | US$4.386,49 | - |
| 6702 |  MemeKiller KILL | US$0,05919 | -5,75% | 27,84% | - | US$2.372,17 | - |
| 6703 |  Crystal Wallet CRT | US$0,0005380 | 16,97% | -46,69% | - | US$2.135,35 | - |
| 6704 |  Polystarter.net POLR | US$0,02039 | -5,10% | -29,60% | - | US$3.904,15 | - |
| 6705 |  Hero Inu HEROS | US$0,000000000010 | -4,42% | 32,93% | - | US$2.123,70 | - |
| 6706 |  Jswap.Finance JF | US$0,3471 | -9,17% | -17,95% | - | US$1.936,93 | - |
| 6707 |  Seeder Finance LEAF | US$0,004930 | -6,56% | 11,26% | - | US$4.653,64 | - |
| 6708 |  Shoppi Coin SHOP | US$0,00007518 | 0,00% | 0,00% | - | US$2.109,13 | - |
| 6709 |  pTokens BTC PBTC | US$25.808,28 | 22,57% | -37,94% | - | US$2.132,69 | - |
| 6710 |  OJE Token OJE | US$0,000003336 | -13,42% | -6,83% | - | US$2.092,39 | - |
| 6711 |  Blizzard.money xBLZD | US$0,2217 | -3,44% | -27,22% | - | US$3.465,06 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.