Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Hyper Deflate HDFL | US$0,00000002718 | 3,01% | 13,54% | - | US$2.659,26 | - |
| 6613 |  Stabilize USD SUSD | US$0,9536 | 2,53% | -4,25% | - | US$2.765,86 | - |
| 6614 |  Kitty Coin KITTY | US$0,000000001059 | -4,84% | 3,19% | - | US$8.342,17 | - |
| 6615 |  VNDC VNDC | US$0,00004263 | -0,02% | 1,41% | - | US$2.575,88 | - |
| 6616 |  Baby Yooshi BABY YOOSHI | US$0,000000002778 | 20,26% | -0,27% | - | US$5.122,39 | - |
| 6617 |  Dark Matter DKMT | US$0,01609 | -4,06% | -28,05% | - | US$6.914,79 | - |
| 6618 |  onLEXpa onLEXpa | US$0,0008740 | -48,04% | 13,02% | - | US$7.767,17 | - |
| 6619 |  Gric Coin GC | US$0,2566 | -4,14% | 4,19% | - | US$2.564,94 | - |
| 6620 |  Harambe Protocol RIPH | US$0,003395 | -4,12% | -6,79% | - | US$3.577,68 | - |
| 6621 |  Fishy Tank Token FTE | US$0,1382 | -4,67% | 1,86% | - | US$4.381,07 | - |
| 6622 |  HAKURAI RAI | US$0,00000005526 | -13,12% | -30,81% | - | US$4.833,73 | - |
| 6623 |  Aurora token AURORA | US$0,000000000226 | -5,86% | 26,90% | - | US$9.656,38 | - |
| 6624 |  PulseDoge PULSEDOGE | US$0,007040 | -5,88% | 3,87% | - | US$22.854,66 | - |
| 6625 |  Decentra-Lotto DELO | US$0,00001673 | -3,92% | 28,46% | - | US$3.139,40 | - |
| 6626 |  BitANT BITANT | US$0,0008823 | -5,74% | 0,19% | - | US$2.517,11 | - |
| 6627 |  CashCow COW | US$2,42 | -4,26% | 12,40% | - | US$10.596,51 | - |
| 6628 |  Rocky Inu ROCKY | US$0,000000007111 | -4,09% | 10,91% | - | US$4.733,01 | - |
| 6629 |  DETIK Token DTK | US$0,1515 | -8,01% | 11,51% | - | US$5.315,93 | - |
| 6630 |  Kiradoge coin KIRADOGE | US$0,000000000138 | -10,45% | 3,45% | - | US$2.585,22 | - |
| 6631 |  Shibnaki SHAKI | US$0,000001035 | -6,72% | -22,41% | - | US$2.494,47 | - |
| 6632 |  Vikings Inu VIKINGS | US$0,000000004872 | -13,92% | -3,70% | - | US$5.402,83 | - |
| 6633 |  Wolfystreetbets WOLFY | US$0,001251 | -7,77% | 0,76% | - | US$2.481,94 | - |
| 6634 |  Perfect World PFW | US$0,000000000547 | -8,22% | 0,44% | - | US$4.133,49 | - |
| 6635 |  Akil Coin AKL | US$0,00000003094 | -8,27% | -10,05% | - | US$2.612,22 | - |
| 6636 |  Unity Protocol UNITY | US$0,02622 | -1,30% | -4,51% | - | US$15.958,73 | - |
| 6637 |  Domani Protocol DEXTF | US$0,06483 | -7,60% | -1,35% | - | US$2.463,88 | - |
| 6638 |  SOLA Token SOLA | US$0,01776 | 2,80% | 38,26% | - | US$2.240,26 | - |
| 6639 |  Givetime.io GTM | US$0,006992 | -3,64% | 0,00% | - | US$5.489,71 | - |
| 6640 |  YTizer YTZ | US$0,0003462 | -1,73% | 79,60% | - | US$9.050,97 | - |
| 6641 |  Hummingbird Egg Token HEGG | US$0,004966 | -5,10% | -20,78% | - | US$12.982,66 | - |
| 6642 |  Jefe Token JEFE | US$0,000000000392 | -12,76% | 74,67% | - | US$4.498,77 | - |
| 6643 |  Seadog Metaverse SEADOG | US$0,07058 | -1,97% | -1,37% | - | US$3.550,54 | - |
| 6644 |  PURR Vault (NFTX) PURR | US$957,65 | -11,55% | 6,10% | - | US$2.390,08 | - |
| 6645 |  Pocket PCKT | US$0,000005929 | -9,75% | 7,45% | - | US$2.586,79 | - |
| 6646 |  Weley Metaverse WE | US$0,01848 | -22,51% | -81,10% | - | US$5.178,55 | - |
| 6647 |  KRAUSE $KRAUSE | US$0,8987 | 14,67% | 8,97% | - | US$3.315,30 | - |
| 6648 |  RXCGames RXCG | US$0,004715 | -7,13% | 10,02% | - | US$3.712,26 | - |
| 6649 |  ABEY ABEY | US$0,9017 | -0,79% | -7,13% | - | US$2.378,17 | - |
| 6650 |  UCROWDME UCM | US$0,002222 | 6,39% | -43,42% | - | US$2.374,57 | - |
| 6651 |  Covid Token COVIDTOKEN | US$0,0002519 | -3,87% | -10,31% | - | US$2.373,35 | - |
| 6652 |  DogeMoon DGMOON | US$0,0001792 | -4,36% | 16,88% | - | US$5.728,38 | - |
| 6653 |  Zaddy Inu Token ZADDY | US$0,000000000386 | -2,54% | -5,34% | - | US$2.367,20 | - |
| 6654 |  Idle Mystic MST | US$0,002627 | -2,28% | -51,22% | - | US$2.371,41 | - |
| 6655 |  Iron IRON | US$0,9862 | -0,82% | -1,60% | - | US$2.521,97 | - |
| 6656 |  CroMoon MOON | US$0,000000002233 | -4,30% | 138,49% | - | US$2.387,97 | - |
| 6657 |  Alias ALIAS | US$0,1128 | -15,33% | -24,44% | - | US$2.353,05 | - |
| 6658 |  Kashima Inu SHIMA | US$0,000000000003 | -11,77% | -18,86% | - | US$2.701,33 | - |
| 6659 |  Cosmic Ape Coin CAC | US$0,0001263 | -2,14% | 0,00% | - | US$2.356,67 | - |
| 6660 |  Farm Space SPACE | US$0,0001266 | -3,61% | 14,86% | - | US$2.345,52 | - |
| 6661 |  Knight War The Holy Trio MRE | US$0,004170 | -23,71% | 0,00% | - | US$17.429,41 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.