Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  Dogira DOGIRA | US$0,006700 | -3,52% | -21,47% | - | US$12.007,00 | - |
| 6413 |  Space Vikings SVT | US$0,000000001509 | -2,62% | -0,46% | - | US$6.112,92 | - |
| 6414 |  TRIBE TRIBEX | US$0,01779 | 3,26% | -9,57% | - | US$8.627,73 | - |
| 6415 |  Catchy CATCHY | US$0,004757 | -5,21% | -3,46% | - | US$4.364,24 | - |
| 6416 |  MilkshakeSwap Milk | US$1,55 | -1,14% | -4,03% | - | US$17.291,48 | - |
| 6417 |  yBEARSwap SBEAR | US$0,0001130 | -18,70% | -28,48% | - | US$3.918,86 | - |
| 6418 |  SolX Gaming Guild SGG | US$0,03427 | -7,30% | 0,00% | - | US$3.889,23 | - |
| 6419 |  The Employment Commons Work Token WORK | US$0,06953 | -3,16% | -4,05% | - | US$3.866,87 | - |
| 6420 |  Impermax IMX | US$0,1597 | -4,30% | -10,95% | - | US$3.868,88 | - |
| 6421 |  French Digital Reserve FDR | US$0,3399 | 17,62% | 21,55% | - | US$3.783,82 | - |
| 6422 |  Red Kishu REDKISHU | US$0,000000000002 | -2,13% | -4,83% | - | US$6.535,86 | - |
| 6423 |  Dexit Finance DXT | US$0,002135 | -0,99% | 4,39% | - | US$6.146,12 | - |
| 6424 |  Maison Capital MSN | US$0,9662 | -1,22% | 1,69% | - | US$9.213,26 | - |
| 6425 |  Pocket Arena POC | US$0,5599 | -1,69% | -7,66% | - | US$33.363,49 | - |
| 6426 |  NFTStyle NFTSTYLE | US$0,000000001166 | -10,25% | 16,45% | - | US$8.750,26 | - |
| 6427 |  Polkally KALLY | US$0,02986 | 1,16% | 4,54% | - | US$3.809,21 | - |
| 6428 |  SouloCoin SOULO | US$0,01114 | 0,61% | 10,23% | - | US$3.799,76 | - |
| 6429 |  Evident Proof Transaction Token EPTT | US$0,01070 | 4,19% | 8,42% | - | US$3.800,71 | - |
| 6430 |  Jswap.Finance JF | US$0,3381 | -2,59% | -16,95% | - | US$3.955,70 | - |
| 6431 |  Eternal Cash EC | US$0,01821 | 4,35% | 6,03% | - | US$7.206,48 | - |
| 6432 |  WardenSwap WAD | US$0,3189 | -1,40% | -6,21% | - | US$12.314,00 | - |
| 6433 |  RastaFinance Token RASTA | US$0,05673 | -13,26% | -14,84% | - | US$5.367,33 | - |
| 6434 |  Suteku SUTEKU | US$0,02057 | -16,29% | -41,86% | - | US$28.948,27 | - |
| 6435 |  IFToken IFT | US$0,001801 | -1,98% | -4,02% | - | US$3.731,70 | - |
| 6436 |  BIG ETH BIGETH | US$0,0000004169 | -15,75% | -27,43% | - | US$3.974,01 | - |
| 6437 |  Blockchain Adventurers Guild BAG | US$1,86 | -5,66% | -6,63% | - | US$3.711,86 | - |
| 6438 |  Sriracha Inu SRIRACHA | US$0,000000000450 | -4,25% | 13,79% | - | US$5.832,06 | - |
| 6439 |  YOKcoin YOK | US$0,06552 | -3,69% | -29,69% | - | US$3.659,42 | - |
| 6440 |  Trickle H2O | US$0,02578 | -2,34% | -11,64% | - | US$5.337,44 | - |
| 6441 |  Timerr TIMERR | US$0,01563 | -4,69% | -12,26% | - | US$11.250,31 | - |
| 6442 |  The NFT Token NFT | US$0,0000003129 | -17,02% | -17,64% | - | US$3.667,48 | - |
| 6443 |  Football Stars FootballStars | US$0,000002367 | -1,18% | -3,75% | - | US$5.850,77 | - |
| 6444 |  NCAT Token NCAT | US$0,000000001875 | -0,27% | -1,15% | - | US$4.106,48 | - |
| 6445 |  DivineDAO DIVINE | US$0,07566 | 0,72% | -4,22% | - | US$3.625,67 | - |
| 6446 |  Apple tokenized stock FTX AAPL | US$169,97 | -2,24% | -3,11% | - | US$3.622,69 | - |
| 6447 |  Stacker Ventures STACK | US$3,01 | 0,20% | -6,82% | - | US$3.627,15 | - |
| 6448 |  Waifer WAIFER | US$0,000000006879 | -1,64% | -16,17% | - | US$7.723,70 | - |
| 6449 |  Stadium STD | US$0,01723 | 3,06% | -17,12% | - | US$6.857,68 | - |
| 6450 |  Fluffy Inu FLUFFY | US$0,0000007739 | -2,55% | -5,10% | - | US$3.608,77 | - |
| 6451 |  WifeDoge WIFEDOGE | US$0,000000000007 | -1,52% | 3,39% | - | US$13.229,72 | - |
| 6452 |  The Troller Coin TROLLER | US$0,000000001409 | -17,90% | -27,19% | - | US$9.672,15 | - |
| 6453 |  Manga Token $MANGA | US$0,0004788 | -3,72% | -3,24% | - | US$5.753,29 | - |
| 6454 |  ArbiSmart RBIS | US$90,04 | 3,33% | -43,75% | - | US$3.579,68 | - |
| 6455 |  Pyram Token PYRAM | US$0,03376 | -1,97% | -1,59% | - | US$11.215,77 | - |
| 6456 |  Union Fair Coin UFC | US$0,07074 | -14,15% | -25,74% | - | US$3.547,88 | - |
| 6457 |  GAMINGDOGE GAMINGDOGE | US$0,000000000032 | -1,54% | 50,33% | - | US$16.879,01 | - |
| 6458 |  Diamond Boyz Coin DBZ | US$0,005941 | -0,55% | 6,01% | - | US$7.730,79 | - |
| 6459 |  LuckyToken LKT | US$0,06622 | -6,51% | -7,20% | - | US$4.145,74 | - |
| 6460 |  bitCEO BCEO | US$0,01386 | -2,17% | -3,82% | - | US$3.536,22 | - |
| 6461 |  Blizzard.money xBLZD | US$0,2080 | -6,19% | -21,21% | - | US$5.599,46 | - |
Tabel di atas menampilkan halaman 129 dari total 183 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.